Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 14,29 | 14,00 | 14,48 | 14,32 | 32.497 | +0,21% |
| 2017-02-02 | 13,55 | 13,55 | 14,49 | 14,29 | 25.420 | +4,08% |
| 2017-02-01 | 13,44 | 13,44 | 13,73 | 13,73 | 215.219 | +2,08% |
| 2017-01-31 | 13,45 | 13,45 | 13,74 | 13,45 | 80.787 | -0,74% |
| 2017-01-30 | 13,28 | 13,21 | 13,75 | 13,55 | 99.577 | +2,57% |
| 2017-01-27 | 12,90 | 12,90 | 13,30 | 13,21 | 61.868 | +2,40% |
| 2017-01-26 | 12,85 | 12,80 | 12,95 | 12,90 | 58.621 | +0,39% |
| 2017-01-25 | 12,55 | 12,51 | 12,89 | 12,85 | 48.866 | +2,39% |
| 2017-01-24 | 12,54 | 12,25 | 12,55 | 12,55 | 34.268 | -0,16% |
| 2017-01-23 | 12,34 | 12,07 | 12,57 | 12,57 | 7.253 | +1,62% |
| 2017-01-20 | 12,50 | 12,35 | 12,50 | 12,37 | 988 | -1,04% |
| 2017-01-19 | 12,26 | 12,26 | 12,50 | 12,50 | 4.111 | +0,00% |
| 2017-01-18 | 12,61 | 12,30 | 12,64 | 12,50 | 4.714 | -0,79% |
| 2017-01-17 | 12,42 | 12,41 | 12,60 | 12,60 | 1.625 | +1,53% |
| 2017-01-16 | 12,31 | 12,30 | 12,41 | 12,41 | 4.862 | +0,08% |
| 2017-01-13 | 12,22 | 12,20 | 12,40 | 12,40 | 8.216 | +1,31% |
| 2017-01-12 | 12,26 | 12,23 | 12,28 | 12,24 | 5.064 | -0,49% |
| 2017-01-11 | 12,28 | 12,21 | 12,30 | 12,30 | 79.877 | +0,16% |
| 2017-01-10 | 12,35 | 12,23 | 12,35 | 12,28 | 23.817 | +0,16% |
| 2017-01-09 | 12,25 | 12,07 | 12,35 | 12,26 | 7.367 | +0,08% |
