Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 12,36 | 12,25 | 12,41 | 12,25 | 13.116 | -1,92% |
| 2017-01-04 | 12,50 | 12,37 | 12,50 | 12,49 | 16.126 | -0,08% |
| 2017-01-03 | 12,48 | 12,42 | 12,50 | 12,50 | 8.032 | +0,81% |
| 2017-01-02 | 12,30 | 12,25 | 12,47 | 12,40 | 191.908 | -1,04% |
| 2016-12-30 | 12,60 | 12,31 | 12,60 | 12,53 | 62.470 | -0,48% |
| 2016-12-29 | 12,55 | 12,46 | 12,68 | 12,59 | 32.303 | +1,53% |
| 2016-12-28 | 12,06 | 12,06 | 12,56 | 12,40 | 12.255 | +2,48% |
| 2016-12-27 | 12,40 | 12,10 | 12,40 | 12,10 | 1.236 | -2,42% |
| 2016-12-23 | 12,20 | 12,17 | 12,40 | 12,40 | 29.181 | +1,64% |
| 2016-12-22 | 12,28 | 12,20 | 12,28 | 12,20 | 4.764 | -0,65% |
| 2016-12-21 | 12,25 | 12,20 | 12,28 | 12,28 | 27.048 | +0,24% |
| 2016-12-20 | 12,30 | 12,21 | 12,40 | 12,25 | 5.625 | -0,41% |
| 2016-12-19 | 12,49 | 12,22 | 12,50 | 12,30 | 7.679 | -1,52% |
| 2016-12-16 | 12,26 | 12,22 | 12,49 | 12,49 | 24.118 | +1,54% |
| 2016-12-15 | 12,20 | 12,17 | 12,30 | 12,30 | 21.679 | +0,82% |
| 2016-12-14 | 12,01 | 11,94 | 12,20 | 12,20 | 25.724 | +1,33% |
| 2016-12-13 | 12,00 | 11,89 | 12,10 | 12,04 | 88.843 | +0,33% |
| 2016-12-12 | 11,80 | 11,70 | 12,01 | 12,00 | 46.167 | +1,69% |
| 2016-12-09 | 11,29 | 11,15 | 11,90 | 11,80 | 48.150 | +4,98% |
| 2016-12-08 | 11,12 | 11,12 | 11,25 | 11,24 | 17.970 | +1,08% |
