Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 10,98 | 10,98 | 11,12 | 11,12 | 3.738 | +1,46% |
| 2016-12-06 | 11,10 | 10,96 | 11,19 | 10,96 | 27.394 | -0,36% |
| 2016-12-05 | 11,06 | 11,00 | 11,47 | 11,00 | 30.015 | -0,36% |
| 2016-12-02 | 11,01 | 11,00 | 11,05 | 11,04 | 16.761 | +0,09% |
| 2016-12-01 | 11,00 | 11,00 | 11,18 | 11,03 | 6.973 | -0,63% |
| 2016-11-30 | 10,90 | 10,70 | 11,10 | 11,10 | 21.945 | +2,30% |
| 2016-11-29 | 10,90 | 10,85 | 10,91 | 10,85 | 8.823 | +0,18% |
| 2016-11-28 | 10,80 | 10,72 | 10,87 | 10,83 | 6.491 | +0,28% |
| 2016-11-25 | 10,83 | 10,64 | 10,84 | 10,80 | 15.426 | -0,28% |
| 2016-11-24 | 10,68 | 10,61 | 10,83 | 10,83 | 25.037 | +1,50% |
| 2016-11-23 | 10,51 | 10,51 | 10,67 | 10,67 | 82.712 | +1,52% |
| 2016-11-22 | 10,39 | 10,39 | 10,70 | 10,51 | 18.654 | +0,48% |
| 2016-11-21 | 10,36 | 10,36 | 10,50 | 10,46 | 32.347 | -0,48% |
| 2016-11-18 | 10,53 | 10,42 | 10,54 | 10,51 | 11.074 | +0,10% |
| 2016-11-15 | 10,48 | 10,48 | 10,50 | 10,50 | 3.092 | -0,28% |
| 2016-11-14 | 10,49 | 10,49 | 10,53 | 10,53 | 14.557 | +0,19% |
| 2016-11-10 | 10,23 | 10,23 | 10,51 | 10,51 | 24.670 | +0,57% |
| 2016-11-09 | 10,30 | 10,30 | 10,46 | 10,45 | 4.405 | -0,38% |
| 2016-11-08 | 10,50 | 10,47 | 10,55 | 10,49 | 1.241 | -1,50% |
| 2016-11-07 | 10,60 | 10,60 | 10,70 | 10,65 | 16.182 | -0,93% |
