Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 10,67 | 10,63 | 10,75 | 10,75 | 11.290 | +0,00% |
| 2016-11-03 | 10,67 | 10,67 | 10,75 | 10,75 | 55.565 | +0,00% |
| 2016-11-02 | 10,81 | 10,68 | 10,82 | 10,75 | 16.938 | -3,07% |
| 2016-10-31 | 10,90 | 10,82 | 11,09 | 11,09 | 33.642 | +2,21% |
| 2016-10-27 | 10,50 | 10,50 | 10,85 | 10,85 | 6.503 | +2,36% |
| 2016-10-26 | 10,54 | 10,53 | 10,63 | 10,60 | 4.817 | -0,28% |
| 2016-10-25 | 10,65 | 10,60 | 10,71 | 10,63 | 26.597 | -0,28% |
| 2016-10-24 | 10,60 | 10,60 | 10,66 | 10,66 | 32.900 | +0,00% |
| 2016-10-21 | 10,50 | 10,50 | 10,66 | 10,66 | 48.571 | +0,76% |
| 2016-10-20 | 10,58 | 10,53 | 10,60 | 10,58 | 23.893 | +0,00% |
| 2016-10-19 | 10,60 | 10,54 | 10,61 | 10,58 | 6.592 | -0,94% |
| 2016-10-18 | 10,70 | 10,64 | 10,70 | 10,68 | 38.056 | -0,56% |
| 2016-10-17 | 10,62 | 10,62 | 10,77 | 10,74 | 38.836 | -0,28% |
| 2016-10-14 | 10,75 | 10,60 | 10,88 | 10,77 | 26.941 | -1,19% |
| 2016-10-13 | 10,92 | 10,90 | 10,95 | 10,90 | 13.378 | -0,64% |
| 2016-10-12 | 10,90 | 10,75 | 10,97 | 10,97 | 10.619 | -0,27% |
| 2016-10-11 | 11,10 | 10,80 | 11,10 | 11,00 | 24.777 | +0,00% |
| 2016-10-10 | 11,00 | 10,96 | 11,01 | 11,00 | 15.491 | -1,35% |
| 2016-10-07 | 11,00 | 11,00 | 11,15 | 11,15 | 14.475 | -0,27% |
| 2016-10-06 | 11,00 | 10,94 | 11,18 | 11,18 | 116.651 | +2,57% |
