Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 10,50 | 10,50 | 10,94 | 10,90 | 59.285 | +6,34% |
| 2016-10-03 | 9,99 | 9,92 | 10,25 | 10,25 | 12.449 | +2,71% |
| 2016-09-30 | 9,73 | 9,70 | 9,98 | 9,98 | 93.190 | +0,60% |
| 2016-09-29 | 9,69 | 9,69 | 9,92 | 9,92 | 30.521 | +2,48% |
| 2016-09-28 | 9,69 | 9,67 | 9,75 | 9,68 | 33.798 | +0,31% |
| 2016-09-27 | 9,58 | 9,56 | 9,74 | 9,65 | 79.417 | +0,42% |
| 2016-09-26 | 9,64 | 9,61 | 9,64 | 9,61 | 6.971 | -0,41% |
| 2016-09-23 | 9,70 | 9,52 | 9,75 | 9,65 | 41.563 | -1,53% |
| 2016-09-22 | 9,55 | 9,51 | 9,95 | 9,80 | 58.740 | +1,14% |
| 2016-09-21 | 9,60 | 9,60 | 9,69 | 9,69 | 101.375 | +0,00% |
| 2016-09-20 | 9,68 | 9,65 | 9,69 | 9,69 | 34.136 | +0,00% |
| 2016-09-19 | 9,89 | 9,63 | 9,90 | 9,69 | 33.357 | -2,12% |
| 2016-09-16 | 9,91 | 9,62 | 10,15 | 9,90 | 43.109 | -0,20% |
| 2016-09-15 | 10,42 | 9,82 | 10,50 | 9,92 | 42.986 | -5,79% |
| 2016-09-14 | 10,52 | 10,50 | 10,60 | 10,53 | 3.666 | +0,29% |
| 2016-09-13 | 10,50 | 10,50 | 10,55 | 10,50 | 1.122 | +0,00% |
| 2016-09-12 | 10,51 | 10,36 | 10,54 | 10,50 | 5.486 | -0,10% |
| 2016-09-09 | 10,50 | 10,36 | 10,51 | 10,51 | 182.581 | -0,85% |
| 2016-09-08 | 10,80 | 10,45 | 10,80 | 10,60 | 19.655 | -1,49% |
| 2016-09-07 | 11,00 | 10,76 | 11,00 | 10,76 | 7.057 | -0,65% |
