Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 10,60 | 10,50 | 10,60 | 10,60 | 12.590 | +1,92% |
| 2019-01-30 | 10,60 | 10,40 | 10,60 | 10,40 | 49.838 | +0,97% |
| 2019-01-28 | 10,45 | 10,25 | 10,45 | 10,30 | 115.520 | -0,96% |
| 2019-01-25 | 10,40 | 10,35 | 10,40 | 10,40 | 60.623 | -0,48% |
| 2019-01-24 | 10,10 | 10,05 | 10,45 | 10,45 | 4.404 | +1,46% |
| 2019-01-23 | 10,30 | 10,00 | 10,35 | 10,30 | 111.812 | +0,00% |
| 2019-01-22 | 10,45 | 10,30 | 10,45 | 10,30 | 1.319 | -2,37% |
| 2019-01-21 | 10,70 | 10,55 | 10,70 | 10,55 | 613 | -0,47% |
| 2019-01-18 | 10,55 | 10,55 | 10,80 | 10,60 | 6.426 | +1,92% |
| 2019-01-16 | 10,20 | 10,20 | 10,40 | 10,40 | 200 | +0,00% |
| 2019-01-15 | 10,55 | 10,40 | 10,55 | 10,40 | 975 | -1,89% |
| 2019-01-14 | 10,60 | 10,60 | 10,60 | 10,60 | 670 | +2,91% |
| 2019-01-09 | 10,90 | 10,30 | 10,90 | 10,30 | 1.061 | -4,19% |
| 2019-01-08 | 10,60 | 10,50 | 10,75 | 10,75 | 4.216 | +1,42% |
| 2019-01-07 | 10,00 | 10,00 | 10,65 | 10,60 | 4.410 | +6,43% |
| 2019-01-03 | 9,96 | 9,96 | 9,96 | 9,96 | 727 | +0,81% |
| 2019-01-02 | 9,98 | 9,58 | 10,00 | 9,88 | 4.471 | -1,20% |
| 2018-12-28 | 9,98 | 9,74 | 10,00 | 10,00 | 32.142 | +0,00% |
| 2018-12-27 | 10,05 | 10,00 | 10,70 | 10,00 | 87.219 | -2,91% |
| 2018-12-21 | 10,80 | 10,30 | 10,85 | 10,30 | 16.385 | -4,19% |
