Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 11,02 | 10,83 | 11,02 | 10,83 | 11.344 | -1,55% |
| 2016-09-05 | 11,20 | 10,92 | 11,20 | 11,00 | 136.897 | -1,79% |
| 2016-09-02 | 11,00 | 11,00 | 11,20 | 11,20 | 32.851 | +0,18% |
| 2016-09-01 | 11,00 | 11,00 | 11,18 | 11,18 | 2.608 | +1,64% |
| 2016-08-31 | 11,14 | 11,00 | 11,20 | 11,00 | 7.222 | -1,52% |
| 2016-08-30 | 11,09 | 11,06 | 11,20 | 11,17 | 5.270 | +0,81% |
| 2016-08-29 | 11,02 | 11,00 | 11,09 | 11,08 | 9.103 | +0,45% |
| 2016-08-26 | 11,00 | 11,00 | 11,10 | 11,03 | 10.686 | +0,27% |
| 2016-08-25 | 11,07 | 11,00 | 11,20 | 11,00 | 10.769 | -1,08% |
| 2016-08-24 | 11,06 | 11,06 | 11,24 | 11,12 | 8.582 | +0,54% |
| 2016-08-23 | 11,05 | 11,05 | 11,19 | 11,06 | 2.437 | +0,36% |
| 2016-08-22 | 10,94 | 10,94 | 11,08 | 11,02 | 6.865 | -0,90% |
| 2016-08-19 | 11,10 | 11,00 | 11,14 | 11,12 | 17.265 | +0,00% |
| 2016-08-18 | 11,20 | 11,12 | 11,20 | 11,12 | 13.399 | -0,27% |
| 2016-08-17 | 11,21 | 11,05 | 11,21 | 11,15 | 30.063 | -0,54% |
| 2016-08-16 | 11,24 | 11,10 | 11,29 | 11,21 | 11.512 | -0,36% |
| 2016-08-12 | 11,28 | 11,13 | 11,40 | 11,25 | 85.053 | +1,17% |
| 2016-08-11 | 11,07 | 10,98 | 11,29 | 11,12 | 9.419 | +1,09% |
| 2016-08-10 | 10,86 | 10,86 | 11,01 | 11,00 | 8.554 | +0,46% |
| 2016-08-09 | 10,87 | 10,86 | 10,98 | 10,95 | 7.885 | +0,74% |
