Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 10,80 | 10,78 | 10,94 | 10,87 | 5.215 | +0,65% |
| 2016-08-05 | 10,90 | 10,80 | 10,98 | 10,80 | 8.016 | -1,10% |
| 2016-08-04 | 10,78 | 10,76 | 11,08 | 10,92 | 18.870 | +0,92% |
| 2016-08-03 | 11,51 | 10,67 | 11,52 | 10,82 | 89.647 | -6,08% |
| 2016-08-02 | 11,53 | 11,52 | 11,63 | 11,52 | 2.630 | -0,09% |
| 2016-08-01 | 11,52 | 11,51 | 11,70 | 11,53 | 4.581 | +0,09% |
| 2016-07-29 | 11,51 | 11,51 | 11,64 | 11,52 | 78.415 | +0,00% |
| 2016-07-28 | 11,51 | 11,50 | 11,59 | 11,52 | 2.682 | -0,09% |
| 2016-07-27 | 11,51 | 11,50 | 11,53 | 11,53 | 2.018 | -0,77% |
| 2016-07-26 | 11,69 | 11,49 | 11,70 | 11,62 | 94.982 | +1,04% |
| 2016-07-25 | 11,66 | 11,40 | 11,67 | 11,50 | 26.122 | -1,71% |
| 2016-07-22 | 11,72 | 11,70 | 11,80 | 11,70 | 87.820 | -0,09% |
| 2016-07-21 | 11,65 | 11,65 | 11,79 | 11,71 | 13.743 | -0,34% |
| 2016-07-20 | 11,75 | 11,73 | 11,81 | 11,75 | 3.033 | -0,42% |
| 2016-07-19 | 11,87 | 11,70 | 11,87 | 11,80 | 68.022 | -0,42% |
| 2016-07-18 | 11,87 | 11,83 | 12,00 | 11,85 | 8.390 | -0,08% |
| 2016-07-15 | 12,12 | 11,65 | 12,28 | 11,86 | 113.615 | -2,15% |
| 2016-07-14 | 12,12 | 12,04 | 12,33 | 12,12 | 5.471 | +1,85% |
| 2016-07-13 | 12,00 | 11,90 | 12,00 | 11,90 | 6.488 | -6,30% |
| 2016-07-12 | 12,68 | 12,56 | 12,70 | 12,70 | 2.925 | +1,93% |
