Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 12,45 | 12,45 | 12,66 | 12,46 | 7.821 | +0,16% |
| 2016-07-08 | 12,34 | 12,34 | 12,50 | 12,44 | 2.517 | +0,32% |
| 2016-07-07 | 12,26 | 12,26 | 12,42 | 12,40 | 1.647 | +1,14% |
| 2016-07-06 | 12,50 | 12,22 | 12,52 | 12,26 | 42.932 | -2,70% |
| 2016-07-05 | 12,60 | 12,60 | 12,73 | 12,60 | 3.156 | +0,00% |
| 2016-07-04 | 12,88 | 12,56 | 12,88 | 12,60 | 121.319 | -2,17% |
| 2016-07-01 | 12,55 | 12,55 | 12,88 | 12,88 | 1.257 | +2,63% |
| 2016-06-30 | 12,59 | 12,50 | 12,60 | 12,55 | 56.903 | +0,80% |
| 2016-06-29 | 12,41 | 12,41 | 12,60 | 12,45 | 942 | +0,32% |
| 2016-06-28 | 12,25 | 12,25 | 12,59 | 12,41 | 6.600 | +1,55% |
| 2016-06-27 | 12,19 | 12,19 | 12,30 | 12,22 | 36.258 | +0,16% |
| 2016-06-24 | 12,32 | 12,20 | 12,35 | 12,20 | 21.689 | -4,31% |
| 2016-06-23 | 12,79 | 12,66 | 12,80 | 12,75 | 3.489 | -0,39% |
| 2016-06-22 | 12,78 | 12,78 | 12,85 | 12,80 | 12.780 | +0,39% |
| 2016-06-21 | 12,66 | 12,66 | 13,00 | 12,75 | 5.082 | +0,55% |
| 2016-06-20 | 12,56 | 12,56 | 12,81 | 12,68 | 5.570 | +0,63% |
| 2016-06-17 | 12,50 | 12,50 | 12,70 | 12,60 | 4.558 | +0,00% |
| 2016-06-16 | 12,57 | 12,50 | 12,60 | 12,60 | 13.486 | -0,16% |
| 2016-06-15 | 12,57 | 12,57 | 12,63 | 12,62 | 4.924 | -0,63% |
| 2016-06-14 | 12,52 | 12,52 | 12,74 | 12,70 | 38.717 | -0,31% |
