Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 12,67 | 12,56 | 12,74 | 12,74 | 4.201 | -0,47% |
| 2016-06-10 | 12,96 | 12,75 | 12,96 | 12,80 | 1.741 | -0,31% |
| 2016-06-09 | 12,90 | 12,81 | 12,98 | 12,84 | 49.630 | +0,31% |
| 2016-06-08 | 12,83 | 12,69 | 12,90 | 12,80 | 7.223 | -0,31% |
| 2016-06-07 | 12,61 | 12,61 | 12,89 | 12,84 | 206 | +1,58% |
| 2016-06-06 | 12,61 | 12,61 | 13,00 | 12,64 | 3.855 | +0,24% |
| 2016-06-03 | 12,40 | 12,40 | 12,92 | 12,61 | 4.388 | +1,69% |
| 2016-06-02 | 12,20 | 12,20 | 12,80 | 12,40 | 12.083 | +1,56% |
| 2016-06-01 | 12,23 | 12,18 | 12,33 | 12,21 | 233.142 | -1,53% |
| 2016-05-31 | 12,45 | 12,26 | 12,64 | 12,40 | 22.649 | +0,00% |
| 2016-05-30 | 12,77 | 12,31 | 12,77 | 12,40 | 52.912 | -2,90% |
| 2016-05-27 | 12,82 | 12,77 | 12,82 | 12,77 | 202 | -0,39% |
| 2016-05-25 | 12,95 | 12,73 | 12,98 | 12,82 | 4.423 | -1,23% |
| 2016-05-24 | 12,85 | 12,85 | 12,99 | 12,98 | 1.191 | +1,41% |
| 2016-05-23 | 12,55 | 12,50 | 12,88 | 12,80 | 6.010 | +1,75% |
| 2016-05-20 | 12,28 | 12,16 | 12,69 | 12,58 | 16.797 | +2,53% |
| 2016-05-19 | 12,13 | 12,13 | 12,27 | 12,27 | 93.313 | -1,21% |
| 2016-05-18 | 12,65 | 12,12 | 12,65 | 12,42 | 5.106 | -0,80% |
| 2016-05-17 | 12,93 | 12,52 | 12,93 | 12,52 | 7.379 | -3,25% |
| 2016-05-16 | 12,92 | 12,92 | 13,09 | 12,94 | 5.390 | -0,46% |
