Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 13,00 | 12,83 | 13,29 | 13,00 | 36.630 | +1,48% |
| 2016-05-12 | 12,85 | 12,73 | 12,95 | 12,81 | 5.576 | -0,31% |
| 2016-05-11 | 12,82 | 12,70 | 12,85 | 12,85 | 1.316 | -1,15% |
| 2016-05-09 | 13,01 | 13,00 | 13,10 | 13,00 | 26.405 | +0,00% |
| 2016-05-06 | 12,94 | 12,92 | 13,30 | 13,00 | 29.472 | +0,46% |
| 2016-05-05 | 13,30 | 12,83 | 13,30 | 12,94 | 10.930 | -3,07% |
| 2016-05-04 | 12,31 | 12,22 | 13,35 | 13,35 | 35.023 | +8,45% |
| 2016-05-02 | 12,30 | 11,90 | 12,44 | 12,31 | 23.848 | -1,05% |
| 2016-04-29 | 12,47 | 12,31 | 12,47 | 12,44 | 19.864 | -0,40% |
| 2016-04-28 | 12,61 | 12,33 | 12,61 | 12,49 | 26.464 | -1,26% |
| 2016-04-27 | 12,92 | 12,65 | 12,99 | 12,65 | 6.793 | +0,40% |
| 2016-04-25 | 12,67 | 12,55 | 12,70 | 12,60 | 8.133 | -0,55% |
| 2016-04-22 | 12,70 | 12,59 | 12,75 | 12,67 | 9.675 | -0,24% |
| 2016-04-21 | 12,61 | 12,61 | 12,75 | 12,70 | 4.803 | -0,31% |
| 2016-04-20 | 12,75 | 12,63 | 12,75 | 12,74 | 65.101 | +0,31% |
| 2016-04-19 | 12,58 | 12,58 | 12,75 | 12,70 | 50.740 | +0,00% |
| 2016-04-18 | 12,57 | 12,57 | 12,70 | 12,70 | 3.656 | +0,00% |
| 2016-04-15 | 12,75 | 12,60 | 12,75 | 12,70 | 57.984 | -0,39% |
| 2016-04-14 | 12,78 | 12,70 | 12,85 | 12,75 | 24.639 | +0,39% |
| 2016-04-13 | 12,60 | 12,60 | 12,90 | 12,70 | 40.850 | +0,79% |
