Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 11,41 | 11,41 | 11,67 | 11,60 | 69.346 | +0,69% |
| 2016-03-09 | 11,45 | 11,45 | 11,64 | 11,52 | 136.171 | +0,79% |
| 2016-03-08 | 11,59 | 11,43 | 11,64 | 11,43 | 65.302 | -1,47% |
| 2016-03-07 | 11,64 | 11,52 | 11,64 | 11,60 | 13.652 | +0,52% |
| 2016-03-04 | 11,70 | 11,53 | 11,70 | 11,54 | 4.464 | -0,52% |
| 2016-03-03 | 11,54 | 11,53 | 11,70 | 11,60 | 35.248 | +0,87% |
| 2016-03-02 | 11,47 | 11,42 | 11,50 | 11,50 | 4.038 | +0,00% |
| 2016-03-01 | 11,43 | 11,43 | 11,55 | 11,50 | 15.055 | +0,35% |
| 2016-02-29 | 11,57 | 11,41 | 11,57 | 11,46 | 9.245 | +0,09% |
| 2016-02-26 | 11,45 | 11,42 | 11,58 | 11,45 | 14.958 | -0,43% |
| 2016-02-25 | 11,50 | 11,50 | 11,60 | 11,50 | 6.762 | +0,00% |
| 2016-02-24 | 11,45 | 11,45 | 11,50 | 11,50 | 13.739 | +0,00% |
| 2016-02-23 | 11,57 | 11,41 | 11,65 | 11,50 | 19.771 | -0,61% |
| 2016-02-22 | 11,46 | 11,46 | 11,65 | 11,57 | 14.349 | -0,26% |
| 2016-02-19 | 11,25 | 11,25 | 11,64 | 11,60 | 25.019 | +0,87% |
| 2016-02-18 | 12,00 | 11,33 | 12,10 | 11,50 | 48.722 | +0,00% |
| 2016-02-17 | 11,03 | 11,03 | 11,50 | 11,50 | 19.301 | +3,98% |
| 2016-02-16 | 11,20 | 11,06 | 11,20 | 11,06 | 6.028 | +0,36% |
| 2016-02-15 | 11,09 | 11,01 | 11,24 | 11,02 | 5.387 | +0,18% |
| 2016-02-12 | 10,96 | 10,96 | 11,00 | 11,00 | 8.079 | +0,18% |
