Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 11,07 | 10,98 | 11,20 | 10,98 | 182.087 | -1,17% |
| 2016-02-10 | 11,20 | 11,11 | 11,20 | 11,11 | 789 | -0,36% |
| 2016-02-09 | 11,12 | 11,12 | 11,20 | 11,15 | 2.434 | +0,27% |
| 2016-02-08 | 11,29 | 11,07 | 11,31 | 11,12 | 2.579 | -1,42% |
| 2016-02-05 | 11,55 | 11,24 | 11,55 | 11,28 | 75.477 | -1,83% |
| 2016-02-04 | 11,13 | 11,13 | 11,57 | 11,49 | 47.062 | +2,41% |
| 2016-02-03 | 11,32 | 11,10 | 11,32 | 11,22 | 2.097 | -0,88% |
| 2016-02-02 | 11,45 | 11,32 | 11,45 | 11,32 | 1.078 | -1,14% |
| 2016-02-01 | 11,47 | 11,32 | 11,47 | 11,45 | 807 | -0,26% |
| 2016-01-29 | 11,51 | 11,31 | 11,51 | 11,48 | 189 | +1,77% |
| 2016-01-28 | 11,28 | 11,02 | 11,30 | 11,28 | 15.114 | +1,35% |
| 2016-01-27 | 11,18 | 11,02 | 11,18 | 11,13 | 5.720 | +0,09% |
| 2016-01-26 | 11,19 | 11,11 | 11,19 | 11,12 | 70.366 | -0,63% |
| 2016-01-25 | 11,58 | 10,70 | 11,58 | 11,19 | 9.021 | -3,37% |
| 2016-01-22 | 11,16 | 11,16 | 11,58 | 11,58 | 17.544 | +4,99% |
| 2016-01-21 | 11,46 | 11,03 | 11,46 | 11,03 | 1.899 | -3,75% |
| 2016-01-20 | 11,02 | 10,75 | 11,48 | 11,46 | 19.558 | +2,50% |
| 2016-01-19 | 11,00 | 11,00 | 11,30 | 11,18 | 4.268 | +0,27% |
| 2016-01-18 | 11,07 | 10,60 | 11,30 | 11,15 | 77.388 | -2,36% |
| 2016-01-15 | 11,80 | 11,40 | 11,95 | 11,42 | 32.048 | -3,22% |
