Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 12,20 | 11,77 | 12,29 | 11,80 | 26.128 | -3,99% |
| 2016-01-13 | 12,02 | 12,02 | 12,29 | 12,29 | 32.672 | +2,42% |
| 2016-01-12 | 12,39 | 12,00 | 12,39 | 12,00 | 49.203 | -2,99% |
| 2016-01-11 | 12,20 | 12,15 | 12,40 | 12,37 | 85.296 | +2,06% |
| 2016-01-08 | 12,12 | 12,07 | 12,28 | 12,12 | 61.225 | -1,62% |
| 2016-01-07 | 12,40 | 12,05 | 12,50 | 12,32 | 5.790 | -2,07% |
| 2016-01-05 | 12,10 | 12,02 | 12,58 | 12,58 | 80.366 | +1,45% |
| 2016-01-04 | 12,25 | 12,10 | 12,50 | 12,40 | 38.610 | -1,59% |
| 2015-12-30 | 11,80 | 11,80 | 12,60 | 12,60 | 168.598 | +7,14% |
| 2015-12-29 | 11,99 | 11,76 | 12,65 | 11,76 | 248.262 | -1,92% |
| 2015-12-28 | 11,42 | 11,42 | 12,50 | 11,99 | 306.802 | +3,36% |
| 2015-12-23 | 11,11 | 11,07 | 12,21 | 11,60 | 225.282 | +3,29% |
| 2015-12-22 | 11,25 | 11,01 | 11,27 | 11,23 | 81.101 | -0,18% |
| 2015-12-21 | 11,19 | 11,10 | 11,28 | 11,25 | 105.743 | +0,81% |
| 2015-12-18 | 11,58 | 11,10 | 11,62 | 11,16 | 66.614 | -3,79% |
| 2015-12-17 | 11,40 | 11,07 | 11,74 | 11,60 | 159.422 | +3,57% |
| 2015-12-16 | 11,61 | 11,10 | 11,68 | 11,20 | 129.055 | -4,27% |
| 2015-12-15 | 10,79 | 10,79 | 11,77 | 11,70 | 170.846 | +6,56% |
| 2015-12-14 | 11,28 | 10,82 | 11,48 | 10,98 | 207.811 | -6,07% |
| 2015-12-11 | 12,18 | 11,54 | 12,64 | 11,69 | 399.868 | -3,94% |
