Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 12,20 | 12,06 | 12,50 | 12,17 | 71.039 | -2,56% |
| 2015-12-09 | 12,82 | 12,41 | 13,00 | 12,49 | 150.224 | -3,92% |
| 2015-12-08 | 13,39 | 12,85 | 13,61 | 13,00 | 99.960 | -2,26% |
| 2015-12-07 | 12,95 | 12,89 | 13,40 | 13,30 | 50.765 | +3,83% |
| 2015-12-04 | 13,50 | 12,63 | 13,55 | 12,81 | 71.623 | -5,88% |
| 2015-12-03 | 13,76 | 13,51 | 13,76 | 13,61 | 46.127 | -1,09% |
| 2015-12-02 | 13,85 | 13,65 | 13,86 | 13,76 | 27.453 | -0,65% |
| 2015-12-01 | 13,71 | 13,63 | 13,90 | 13,85 | 216.824 | +0,87% |
| 2015-11-30 | 13,84 | 13,70 | 13,84 | 13,73 | 85.157 | -0,79% |
| 2015-11-27 | 13,60 | 13,60 | 13,88 | 13,84 | 378.691 | +1,69% |
| 2015-11-26 | 13,13 | 13,13 | 13,79 | 13,61 | 604.576 | +2,72% |
| 2015-11-25 | 12,95 | 12,93 | 13,30 | 13,25 | 132.157 | +2,55% |
| 2015-11-24 | 12,95 | 12,75 | 13,05 | 12,92 | 62.332 | -0,62% |
| 2015-11-23 | 13,20 | 13,00 | 13,49 | 13,00 | 88.604 | -1,14% |
| 2015-11-20 | 12,99 | 12,99 | 13,18 | 13,15 | 33.420 | +1,94% |
| 2015-11-19 | 13,03 | 12,81 | 13,03 | 12,90 | 22.686 | -1,00% |
| 2015-11-18 | 13,08 | 13,00 | 13,08 | 13,03 | 17.681 | -0,38% |
| 2015-11-17 | 12,50 | 12,40 | 13,08 | 13,08 | 57.160 | +5,48% |
| 2015-11-16 | 12,09 | 12,00 | 12,40 | 12,40 | 31.186 | +2,82% |
| 2015-11-13 | 12,10 | 12,05 | 12,35 | 12,06 | 7.145 | -1,07% |
