Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 10,90 | 10,75 | 11,10 | 10,75 | 86.716 | -0,46% |
| 2018-12-19 | 10,50 | 10,50 | 11,30 | 10,80 | 22.332 | +2,86% |
| 2018-12-18 | 10,50 | 10,50 | 10,60 | 10,50 | 97.926 | -0,94% |
| 2018-12-17 | 10,50 | 10,50 | 10,60 | 10,60 | 91.162 | -0,47% |
| 2018-12-14 | 10,80 | 10,50 | 10,80 | 10,65 | 29.938 | -2,29% |
| 2018-12-12 | 10,50 | 10,50 | 11,20 | 10,90 | 61.942 | +2,83% |
| 2018-12-11 | 11,20 | 10,60 | 11,30 | 10,60 | 15.051 | -0,93% |
| 2018-12-07 | 11,60 | 10,65 | 11,60 | 10,70 | 3.470 | +0,47% |
| 2018-12-06 | 11,15 | 10,60 | 11,30 | 10,65 | 5.965 | -4,48% |
| 2018-12-05 | 11,50 | 11,10 | 11,50 | 11,15 | 32.478 | -3,04% |
| 2018-12-04 | 11,50 | 11,05 | 11,50 | 11,50 | 19.078 | +0,00% |
| 2018-12-03 | 11,15 | 11,15 | 11,80 | 11,50 | 24.933 | +4,55% |
| 2018-11-30 | 10,65 | 10,50 | 11,10 | 11,00 | 18.342 | +4,27% |
| 2018-11-29 | 10,30 | 10,30 | 10,55 | 10,55 | 12.209 | +2,93% |
| 2018-11-28 | 10,05 | 10,05 | 10,45 | 10,25 | 6.319 | +2,50% |
| 2018-11-27 | 9,58 | 9,50 | 10,00 | 10,00 | 184.692 | +5,26% |
| 2018-11-26 | 9,50 | 9,46 | 9,50 | 9,50 | 3.045 | +0,00% |
| 2018-11-23 | 9,40 | 9,40 | 9,60 | 9,50 | 8.162 | +0,00% |
| 2018-11-22 | 9,60 | 9,50 | 9,62 | 9,50 | 5.109 | -0,84% |
| 2018-11-21 | 9,54 | 9,42 | 9,60 | 9,58 | 2.483 | +0,63% |
