Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 11,95 | 11,95 | 12,19 | 12,19 | 7.433 | +2,44% |
| 2015-11-10 | 11,80 | 11,80 | 11,95 | 11,90 | 110.910 | +0,17% |
| 2015-11-09 | 11,87 | 11,85 | 11,91 | 11,88 | 161.340 | +0,17% |
| 2015-11-06 | 11,90 | 11,85 | 11,93 | 11,86 | 26.238 | -0,17% |
| 2015-11-05 | 11,89 | 11,85 | 11,90 | 11,88 | 13.006 | -0,08% |
| 2015-11-04 | 11,90 | 11,89 | 12,02 | 11,89 | 18.846 | +0,34% |
| 2015-11-03 | 11,79 | 11,74 | 11,85 | 11,85 | 9.065 | +1,54% |
| 2015-11-02 | 11,56 | 11,56 | 11,67 | 11,67 | 4.063 | +0,95% |
| 2015-10-30 | 11,50 | 11,50 | 11,60 | 11,56 | 11.543 | +0,52% |
| 2015-10-29 | 11,69 | 11,46 | 11,70 | 11,50 | 94.117 | -1,63% |
| 2015-10-28 | 11,63 | 11,53 | 11,70 | 11,69 | 11.330 | +0,69% |
| 2015-10-27 | 11,20 | 11,20 | 11,61 | 11,61 | 19.088 | +3,57% |
| 2015-10-26 | 11,20 | 11,20 | 11,28 | 11,21 | 7.239 | +0,00% |
| 2015-10-23 | 11,25 | 11,20 | 11,30 | 11,21 | 19.712 | -0,18% |
| 2015-10-22 | 11,20 | 11,20 | 11,33 | 11,23 | 4.597 | +0,27% |
| 2015-10-21 | 11,22 | 11,20 | 11,38 | 11,20 | 9.018 | -0,71% |
| 2015-10-20 | 11,02 | 11,02 | 11,28 | 11,28 | 1.759 | +2,36% |
| 2015-10-19 | 11,02 | 11,02 | 11,03 | 11,02 | 4.945 | -0,72% |
| 2015-10-16 | 10,82 | 10,82 | 11,10 | 11,10 | 11.845 | +2,59% |
| 2015-10-15 | 10,85 | 10,82 | 10,85 | 10,82 | 541 | -0,28% |
