Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 10,79 | 10,79 | 11,09 | 10,85 | 85.153 | +0,46% |
| 2015-10-13 | 11,19 | 10,70 | 11,19 | 10,80 | 3.307 | -2,79% |
| 2015-10-12 | 11,39 | 11,01 | 11,39 | 11,11 | 73.525 | -2,46% |
| 2015-10-09 | 11,40 | 11,39 | 11,40 | 11,39 | 410 | -3,56% |
| 2015-10-07 | 11,85 | 11,80 | 11,91 | 11,81 | 3.058 | +0,08% |
| 2015-10-06 | 11,82 | 11,80 | 11,92 | 11,80 | 1.071 | +3,06% |
| 2015-10-02 | 11,80 | 11,42 | 11,80 | 11,45 | 1.432 | -3,05% |
| 2015-10-01 | 11,84 | 11,80 | 11,85 | 11,81 | 2.129 | +2,61% |
| 2015-09-29 | 11,40 | 11,37 | 11,60 | 11,51 | 50.504 | -0,86% |
| 2015-09-28 | 11,70 | 11,50 | 11,90 | 11,61 | 162.950 | -2,44% |
| 2015-09-25 | 11,90 | 11,90 | 11,99 | 11,90 | 13.596 | +1,71% |
| 2015-09-24 | 12,00 | 11,54 | 12,00 | 11,70 | 5.470 | -1,68% |
| 2015-09-23 | 11,90 | 11,90 | 12,09 | 11,90 | 7.357 | -0,83% |
| 2015-09-22 | 11,90 | 11,90 | 12,01 | 12,00 | 5.874 | +0,84% |
| 2015-09-21 | 11,99 | 11,38 | 11,99 | 11,90 | 17.848 | -0,92% |
| 2015-09-18 | 12,29 | 11,64 | 12,29 | 12,01 | 29.726 | -1,72% |
| 2015-09-17 | 12,18 | 12,18 | 12,33 | 12,22 | 10.419 | +1,66% |
| 2015-09-16 | 11,80 | 11,80 | 12,02 | 12,02 | 4.462 | +1,86% |
| 2015-09-15 | 11,52 | 11,52 | 11,85 | 11,80 | 19.547 | +0,00% |
| 2015-09-14 | 11,80 | 11,80 | 11,94 | 11,80 | 110.482 | +0,00% |
