Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 11,90 | 11,80 | 11,90 | 11,80 | 5.524 | -0,67% |
| 2015-09-10 | 11,89 | 11,78 | 11,90 | 11,88 | 1.396 | +2,24% |
| 2015-09-08 | 11,30 | 11,30 | 11,63 | 11,62 | 3.301 | +3,11% |
| 2015-09-07 | 11,00 | 11,00 | 11,27 | 11,27 | 1.225 | -0,27% |
| 2015-09-04 | 11,50 | 11,20 | 11,54 | 11,30 | 6.055 | -1,74% |
| 2015-09-03 | 11,20 | 11,20 | 11,66 | 11,50 | 7.295 | +2,68% |
| 2015-09-02 | 11,00 | 11,00 | 11,44 | 11,20 | 162.156 | +0,18% |
| 2015-09-01 | 11,00 | 10,81 | 11,18 | 11,18 | 2.537 | -0,18% |
| 2015-08-31 | 11,04 | 11,04 | 11,45 | 11,20 | 5.606 | +0,90% |
| 2015-08-28 | 11,27 | 11,06 | 11,62 | 11,10 | 13.842 | +0,00% |
| 2015-08-27 | 11,05 | 11,05 | 11,26 | 11,10 | 1.683 | +0,91% |
| 2015-08-26 | 11,20 | 11,00 | 11,24 | 11,00 | 31.761 | +1,38% |
| 2015-08-25 | 10,66 | 10,60 | 11,54 | 10,85 | 14.476 | -1,36% |
| 2015-08-24 | 11,80 | 11,00 | 11,80 | 11,00 | 48.336 | -8,49% |
| 2015-08-21 | 12,28 | 11,51 | 12,38 | 12,02 | 17.414 | -2,12% |
| 2015-08-20 | 12,20 | 12,19 | 12,45 | 12,28 | 80.328 | -1,37% |
| 2015-08-19 | 12,44 | 12,42 | 12,49 | 12,45 | 25.588 | +0,40% |
| 2015-08-18 | 12,28 | 12,21 | 12,43 | 12,40 | 88.028 | +0,98% |
| 2015-08-17 | 12,50 | 12,27 | 12,54 | 12,28 | 63.003 | -1,76% |
| 2015-08-14 | 12,50 | 12,40 | 12,75 | 12,50 | 95.431 | +2,46% |
