Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 12,00 | 12,00 | 12,20 | 12,20 | 3.523 | +1,67% |
| 2015-08-12 | 12,20 | 12,00 | 12,30 | 12,00 | 233.143 | -2,52% |
| 2015-08-11 | 12,11 | 12,11 | 12,50 | 12,31 | 236.380 | +1,32% |
| 2015-08-10 | 12,25 | 12,11 | 12,30 | 12,15 | 9.254 | +0,75% |
| 2015-08-07 | 11,96 | 11,85 | 12,20 | 12,06 | 12.721 | -2,74% |
| 2015-08-06 | 12,40 | 12,32 | 12,40 | 12,40 | 75.682 | -1,20% |
| 2015-08-05 | 12,39 | 12,36 | 12,60 | 12,55 | 17.509 | +1,54% |
| 2015-08-04 | 11,83 | 11,63 | 12,39 | 12,36 | 26.566 | +4,48% |
| 2015-08-03 | 11,60 | 11,48 | 11,84 | 11,83 | 8.353 | +2,42% |
| 2015-07-31 | 11,54 | 11,53 | 11,70 | 11,55 | 44.608 | -0,43% |
| 2015-07-30 | 11,70 | 11,55 | 11,70 | 11,60 | 16.945 | -0,43% |
| 2015-07-29 | 11,64 | 11,50 | 11,70 | 11,65 | 29.553 | +1,30% |
| 2015-07-28 | 11,51 | 11,50 | 11,51 | 11,50 | 494 | -0,09% |
| 2015-07-27 | 11,50 | 11,50 | 11,51 | 11,51 | 6.384 | +0,09% |
| 2015-07-24 | 11,63 | 11,50 | 11,67 | 11,50 | 1.383 | +0,00% |
| 2015-07-23 | 11,40 | 11,40 | 11,54 | 11,50 | 15.075 | +0,00% |
| 2015-07-22 | 11,34 | 11,34 | 11,70 | 11,50 | 15.090 | -1,71% |
| 2015-07-21 | 11,70 | 11,42 | 11,94 | 11,70 | 75.658 | +0,00% |
| 2015-07-20 | 11,90 | 11,52 | 11,95 | 11,70 | 8.559 | -0,85% |
| 2015-07-17 | 11,42 | 11,42 | 11,85 | 11,80 | 4.109 | +2,61% |
