Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 11,34 | 11,34 | 11,50 | 11,50 | 9.763 | +1,95% |
| 2015-07-15 | 11,17 | 11,17 | 11,28 | 11,28 | 449 | +0,00% |
| 2015-07-14 | 11,17 | 11,17 | 11,28 | 11,28 | 4.448 | +0,98% |
| 2015-07-13 | 11,43 | 11,16 | 11,43 | 11,17 | 936 | -1,41% |
| 2015-07-10 | 11,09 | 11,09 | 11,48 | 11,33 | 103.943 | +3,00% |
| 2015-07-09 | 11,01 | 10,95 | 11,09 | 11,00 | 132.792 | -2,22% |
| 2015-07-08 | 11,00 | 10,75 | 11,25 | 11,25 | 148.085 | +0,27% |
| 2015-07-07 | 11,30 | 11,12 | 11,30 | 11,22 | 5.401 | -1,15% |
| 2015-07-06 | 11,32 | 11,32 | 11,50 | 11,35 | 1.478 | -1,90% |
| 2015-07-03 | 11,80 | 11,57 | 11,80 | 11,57 | 487 | -1,11% |
| 2015-07-02 | 11,71 | 11,70 | 11,80 | 11,70 | 7.150 | -1,68% |
| 2015-07-01 | 11,89 | 11,52 | 11,90 | 11,90 | 16.275 | -0,42% |
| 2015-06-30 | 11,50 | 11,43 | 11,95 | 11,95 | 14.210 | +3,46% |
| 2015-06-29 | 11,35 | 11,02 | 11,65 | 11,55 | 15.083 | -3,51% |
| 2015-06-26 | 11,25 | 11,20 | 11,97 | 11,97 | 58.936 | +5,00% |
| 2015-06-25 | 11,25 | 11,25 | 11,55 | 11,40 | 63.341 | -1,72% |
| 2015-06-24 | 11,23 | 10,75 | 11,79 | 11,60 | 43.704 | +0,00% |
| 2015-06-23 | 11,80 | 11,50 | 11,81 | 11,60 | 29.380 | -3,25% |
| 2015-06-22 | 11,80 | 11,67 | 11,99 | 11,99 | 19.274 | -0,08% |
| 2015-06-19 | 11,42 | 11,42 | 12,00 | 12,00 | 42.406 | +0,00% |
