Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 11,81 | 11,81 | 12,09 | 12,00 | 11.585 | -1,15% |
| 2015-06-17 | 12,15 | 11,43 | 12,26 | 12,14 | 53.624 | -0,08% |
| 2015-06-16 | 12,00 | 12,00 | 12,26 | 12,15 | 94.275 | +1,50% |
| 2015-06-15 | 11,82 | 11,82 | 11,97 | 11,97 | 9.609 | +1,44% |
| 2015-06-12 | 11,69 | 11,67 | 12,00 | 11,80 | 17.992 | +1,11% |
| 2015-06-11 | 11,68 | 11,67 | 11,80 | 11,67 | 3.838 | -1,52% |
| 2015-06-10 | 11,40 | 11,33 | 11,88 | 11,85 | 57.277 | +3,95% |
| 2015-06-09 | 11,32 | 11,32 | 11,60 | 11,40 | 13.108 | -0,87% |
| 2015-06-08 | 11,90 | 11,24 | 11,99 | 11,50 | 56.546 | -3,36% |
| 2015-06-05 | 11,91 | 11,90 | 12,00 | 11,90 | 11.334 | -1,65% |
| 2015-06-03 | 12,19 | 11,92 | 12,26 | 12,10 | 3.028 | -0,74% |
| 2015-06-02 | 12,40 | 12,19 | 12,40 | 12,19 | 21.087 | -1,69% |
| 2015-06-01 | 12,40 | 12,30 | 12,40 | 12,40 | 44.619 | +0,00% |
| 2015-05-29 | 12,50 | 12,30 | 12,50 | 12,40 | 11.315 | +0,00% |
| 2015-05-28 | 12,33 | 12,30 | 12,40 | 12,40 | 9.488 | +0,81% |
| 2015-05-27 | 12,26 | 11,90 | 12,30 | 12,30 | 14.624 | +1,40% |
| 2015-05-26 | 12,00 | 11,90 | 12,27 | 12,13 | 14.272 | +0,92% |
| 2015-05-25 | 12,39 | 11,90 | 12,39 | 12,02 | 13.616 | -3,69% |
| 2015-05-22 | 12,50 | 12,28 | 12,50 | 12,48 | 21.209 | -0,16% |
| 2015-05-21 | 12,29 | 12,27 | 12,58 | 12,50 | 41.954 | +1,71% |
