Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 12,30 | 12,15 | 12,49 | 12,29 | 16.012 | -0,24% |
| 2015-05-19 | 12,50 | 12,32 | 12,50 | 12,32 | 17.805 | -1,44% |
| 2015-05-18 | 12,77 | 12,30 | 12,80 | 12,50 | 24.570 | -3,10% |
| 2015-05-15 | 12,30 | 12,15 | 12,90 | 12,90 | 58.055 | +4,12% |
| 2015-05-14 | 11,95 | 11,92 | 12,40 | 12,39 | 78.135 | +3,68% |
| 2015-05-13 | 12,00 | 11,85 | 12,00 | 11,95 | 179.250 | +0,00% |
| 2015-05-12 | 11,90 | 11,82 | 11,99 | 11,95 | 164.091 | +0,42% |
| 2015-05-11 | 11,60 | 11,60 | 11,90 | 11,90 | 255.247 | +6,16% |
| 2015-05-08 | 11,20 | 11,15 | 11,30 | 11,21 | 86.063 | +0,00% |
| 2015-05-07 | 11,48 | 11,20 | 11,48 | 11,21 | 72.155 | -0,80% |
| 2015-05-06 | 11,14 | 11,01 | 11,39 | 11,30 | 242.778 | +0,89% |
| 2015-05-05 | 11,30 | 11,19 | 11,35 | 11,20 | 22.793 | -0,62% |
| 2015-05-04 | 11,15 | 11,14 | 11,48 | 11,27 | 23.270 | +0,71% |
| 2015-04-30 | 11,25 | 11,15 | 11,30 | 11,19 | 11.600 | -0,53% |
| 2015-04-29 | 11,30 | 11,25 | 11,35 | 11,25 | 24.163 | -0,44% |
| 2015-04-28 | 11,30 | 11,25 | 11,45 | 11,30 | 204.802 | +0,00% |
| 2015-04-27 | 11,35 | 11,16 | 11,50 | 11,30 | 113.876 | -1,14% |
| 2015-04-24 | 11,53 | 11,27 | 11,85 | 11,43 | 22.585 | -0,78% |
| 2015-04-23 | 11,52 | 11,44 | 11,90 | 11,52 | 39.230 | +0,79% |
| 2015-04-22 | 11,49 | 11,32 | 11,50 | 11,43 | 47.505 | -0,52% |
