Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 10,54 | 10,48 | 11,50 | 11,49 | 122.279 | +10,48% |
| 2015-04-20 | 10,46 | 10,36 | 10,55 | 10,40 | 41.236 | -0,67% |
| 2015-04-17 | 10,55 | 10,36 | 10,55 | 10,47 | 4.525 | -0,66% |
| 2015-04-16 | 10,27 | 10,23 | 10,54 | 10,54 | 12.179 | +0,96% |
| 2015-04-15 | 10,30 | 10,26 | 10,50 | 10,44 | 12.634 | +0,10% |
| 2015-04-14 | 10,22 | 10,22 | 10,60 | 10,43 | 14.655 | +0,38% |
| 2015-04-13 | 10,27 | 10,25 | 10,50 | 10,39 | 5.196 | +0,97% |
| 2015-04-10 | 10,38 | 9,92 | 10,38 | 10,29 | 16.186 | -1,06% |
| 2015-04-09 | 10,40 | 10,36 | 10,40 | 10,40 | 1.989 | +0,29% |
| 2015-04-08 | 10,40 | 10,35 | 10,48 | 10,37 | 21.987 | -0,29% |
| 2015-04-07 | 10,40 | 10,40 | 10,55 | 10,40 | 43.918 | -0,95% |
| 2015-04-02 | 10,32 | 10,26 | 10,50 | 10,50 | 50.909 | +3,04% |
| 2015-03-31 | 10,15 | 10,03 | 10,19 | 10,19 | 21.220 | +0,39% |
| 2015-03-30 | 10,17 | 9,91 | 10,17 | 10,15 | 138.555 | +1,40% |
| 2015-03-27 | 10,10 | 9,88 | 10,10 | 10,01 | 14.969 | -0,89% |
| 2015-03-26 | 10,01 | 9,90 | 10,10 | 10,10 | 10.609 | +0,10% |
| 2015-03-25 | 10,00 | 9,78 | 10,11 | 10,09 | 52.224 | +0,90% |
| 2015-03-24 | 9,90 | 9,80 | 10,00 | 10,00 | 31.493 | +1,01% |
| 2015-03-23 | 9,85 | 9,85 | 9,90 | 9,90 | 7.066 | +0,00% |
| 2015-03-20 | 10,05 | 9,90 | 10,05 | 9,90 | 136.713 | -1,00% |
