Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 10,10 | 10,00 | 10,11 | 10,00 | 13.994 | -0,50% |
| 2015-03-18 | 9,85 | 9,85 | 10,05 | 10,05 | 7.251 | +0,70% |
| 2015-03-17 | 9,71 | 9,71 | 10,00 | 9,98 | 24.578 | +1,01% |
| 2015-03-16 | 9,87 | 9,76 | 9,89 | 9,88 | 6.743 | +0,30% |
| 2015-03-13 | 9,90 | 9,65 | 9,90 | 9,85 | 15.585 | -0,91% |
| 2015-03-12 | 9,90 | 9,67 | 9,94 | 9,94 | 7.665 | -0,60% |
| 2015-03-11 | 9,89 | 9,80 | 10,00 | 10,00 | 13.701 | +2,04% |
| 2015-03-10 | 9,95 | 9,60 | 9,95 | 9,80 | 40.990 | -1,51% |
| 2015-03-09 | 10,00 | 9,95 | 10,05 | 9,95 | 60.245 | -0,50% |
| 2015-03-06 | 10,35 | 9,87 | 10,36 | 10,00 | 124.039 | -3,66% |
| 2015-03-05 | 10,69 | 10,32 | 10,69 | 10,38 | 14.108 | -2,08% |
| 2015-03-04 | 10,40 | 10,40 | 10,60 | 10,60 | 46.069 | +1,92% |
| 2015-03-03 | 10,17 | 10,17 | 10,40 | 10,40 | 28.468 | +2,26% |
| 2015-03-02 | 9,83 | 9,83 | 10,25 | 10,17 | 15.039 | +1,80% |
| 2015-02-27 | 9,97 | 9,86 | 10,07 | 9,99 | 15.354 | +0,00% |
| 2015-02-26 | 9,99 | 9,76 | 9,99 | 9,99 | 22.571 | +0,00% |
| 2015-02-25 | 10,00 | 9,75 | 10,04 | 9,99 | 21.122 | -1,48% |
| 2015-02-24 | 10,17 | 10,01 | 10,25 | 10,14 | 59.093 | -0,59% |
| 2015-02-23 | 10,50 | 10,10 | 10,50 | 10,20 | 128.705 | +2,31% |
| 2015-02-20 | 9,30 | 9,30 | 9,97 | 9,97 | 234.586 | +8,61% |
