Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 9,22 | 9,18 | 9,30 | 9,18 | 5.415 | -1,08% |
| 2015-02-18 | 9,28 | 9,18 | 9,29 | 9,28 | 5.653 | +0,00% |
| 2015-02-17 | 9,35 | 9,15 | 9,35 | 9,28 | 8.974 | -0,75% |
| 2015-02-16 | 9,39 | 9,24 | 9,40 | 9,35 | 18.017 | -0,53% |
| 2015-02-13 | 9,10 | 9,00 | 9,40 | 9,40 | 23.519 | +3,30% |
| 2015-02-12 | 9,10 | 9,10 | 9,16 | 9,10 | 16.360 | +0,00% |
| 2015-02-11 | 9,03 | 8,80 | 9,10 | 9,10 | 9.199 | +0,78% |
| 2015-02-10 | 9,18 | 9,02 | 9,18 | 9,03 | 3.590 | -1,31% |
| 2015-02-09 | 9,20 | 9,14 | 9,20 | 9,15 | 15.529 | -0,33% |
| 2015-02-06 | 9,18 | 9,15 | 9,18 | 9,18 | 79.423 | +0,88% |
| 2015-02-05 | 9,18 | 9,03 | 9,18 | 9,10 | 9.533 | -0,87% |
| 2015-02-04 | 9,12 | 8,97 | 9,18 | 9,18 | 23.395 | +0,00% |
| 2015-02-03 | 9,03 | 9,01 | 9,18 | 9,18 | 54.081 | +0,00% |
| 2015-02-02 | 9,20 | 9,00 | 9,20 | 9,18 | 27.968 | +2,00% |
| 2015-01-29 | 8,83 | 8,83 | 9,00 | 9,00 | 48.229 | +1,81% |
| 2015-01-28 | 8,50 | 8,50 | 8,86 | 8,84 | 48.364 | +3,76% |
| 2015-01-27 | 8,59 | 8,40 | 8,68 | 8,52 | 35.870 | -0,81% |
| 2015-01-26 | 8,21 | 8,21 | 8,59 | 8,59 | 36.754 | +2,87% |
| 2015-01-23 | 8,12 | 8,12 | 8,39 | 8,35 | 40.541 | +3,09% |
| 2015-01-22 | 7,87 | 7,87 | 8,10 | 8,10 | 213.603 | +1,89% |
