Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 9,60 | 9,52 | 9,62 | 9,52 | 16.285 | +0,21% |
| 2018-11-15 | 9,54 | 9,48 | 9,54 | 9,50 | 2.148 | +1,06% |
| 2018-11-14 | 9,48 | 9,40 | 9,48 | 9,40 | 2.320 | -1,47% |
| 2018-11-13 | 9,56 | 9,32 | 9,56 | 9,54 | 693 | +1,49% |
| 2018-11-09 | 9,10 | 9,10 | 9,56 | 9,40 | 13.506 | +1,73% |
| 2018-11-08 | 9,22 | 9,22 | 9,40 | 9,24 | 1.459 | +1,32% |
| 2018-11-07 | 9,12 | 9,12 | 9,24 | 9,12 | 3.201 | +0,00% |
| 2018-11-06 | 9,40 | 9,12 | 9,58 | 9,12 | 2.096 | -1,94% |
| 2018-10-31 | 9,04 | 9,00 | 9,30 | 9,30 | 40.918 | +2,20% |
| 2018-10-29 | 9,10 | 9,08 | 9,20 | 9,10 | 5.548 | +0,00% |
| 2018-10-26 | 9,20 | 9,04 | 9,20 | 9,10 | 2.632 | +0,00% |
| 2018-10-25 | 9,04 | 9,04 | 9,14 | 9,10 | 43.530 | +0,00% |
| 2018-10-24 | 9,04 | 9,04 | 9,10 | 9,10 | 1.176 | +0,66% |
| 2018-10-23 | 9,06 | 9,04 | 9,10 | 9,04 | 3.052 | +0,00% |
| 2018-10-22 | 9,04 | 9,02 | 9,16 | 9,04 | 4.575 | +0,00% |
| 2018-10-19 | 9,10 | 9,04 | 9,10 | 9,04 | 1.430 | -0,66% |
| 2018-10-18 | 9,20 | 9,02 | 9,20 | 9,10 | 7.783 | +0,00% |
| 2018-10-17 | 9,20 | 9,02 | 9,20 | 9,10 | 5.271 | +0,00% |
| 2018-10-16 | 9,34 | 9,10 | 9,34 | 9,10 | 15.194 | -2,78% |
| 2018-10-15 | 9,36 | 9,34 | 9,40 | 9,36 | 1.353 | -0,64% |
