Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 7,95 | 7,95 | 7,95 | 7,95 | 25 | +1,02% |
| 2015-01-20 | 7,93 | 7,77 | 7,93 | 7,87 | 2.534 | -0,38% |
| 2015-01-19 | 7,80 | 7,80 | 7,90 | 7,90 | 1.648 | -0,13% |
| 2015-01-15 | 8,02 | 7,91 | 8,07 | 7,91 | 27.140 | -1,13% |
| 2015-01-14 | 7,99 | 7,90 | 8,00 | 8,00 | 14.509 | +0,13% |
| 2015-01-13 | 7,69 | 7,69 | 7,99 | 7,99 | 23.192 | +3,63% |
| 2015-01-12 | 7,88 | 7,70 | 7,88 | 7,71 | 16.277 | -2,16% |
| 2015-01-09 | 7,85 | 7,62 | 7,88 | 7,88 | 15.548 | +0,51% |
| 2015-01-08 | 7,45 | 7,45 | 7,85 | 7,84 | 22.093 | +4,53% |
| 2015-01-07 | 7,50 | 7,30 | 7,67 | 7,50 | 186.256 | +0,67% |
| 2015-01-05 | 7,46 | 7,45 | 7,65 | 7,45 | 6.670 | -0,13% |
| 2015-01-02 | 7,46 | 7,45 | 7,54 | 7,46 | 5.662 | -1,19% |
| 2014-12-30 | 7,55 | 7,43 | 7,60 | 7,55 | 31.050 | +0,00% |
| 2014-12-29 | 7,62 | 7,40 | 7,73 | 7,55 | 8.824 | -0,53% |
| 2014-12-23 | 7,40 | 7,34 | 7,75 | 7,59 | 61.294 | +2,57% |
| 2014-12-22 | 7,75 | 7,26 | 7,75 | 7,40 | 93.162 | -2,63% |
| 2014-12-19 | 7,68 | 7,56 | 7,68 | 7,60 | 94.482 | -0,91% |
| 2014-12-18 | 7,75 | 7,67 | 7,75 | 7,67 | 14.474 | -0,39% |
| 2014-12-17 | 7,74 | 7,66 | 7,94 | 7,70 | 44.459 | +0,00% |
| 2014-12-16 | 7,70 | 7,68 | 7,70 | 7,70 | 11.921 | +0,26% |
