Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 7,90 | 7,81 | 7,90 | 7,81 | 4.932 | -0,89% |
| 2014-10-14 | 7,81 | 7,80 | 7,88 | 7,88 | 6.063 | +1,03% |
| 2014-10-13 | 7,98 | 7,80 | 7,98 | 7,80 | 5.790 | -2,26% |
| 2014-10-10 | 8,00 | 7,89 | 8,00 | 7,98 | 100.007 | +0,13% |
| 2014-10-09 | 8,09 | 7,95 | 8,10 | 7,97 | 60.126 | -0,38% |
| 2014-10-08 | 7,90 | 7,83 | 8,00 | 8,00 | 7.445 | -0,62% |
| 2014-10-07 | 8,08 | 8,03 | 8,10 | 8,05 | 8.049 | -1,23% |
| 2014-10-06 | 8,08 | 7,96 | 8,15 | 8,15 | 6.565 | +2,13% |
| 2014-10-03 | 7,95 | 7,91 | 8,05 | 7,98 | 10.625 | -0,25% |
| 2014-10-02 | 7,93 | 7,80 | 8,00 | 8,00 | 52.219 | +0,00% |
| 2014-10-01 | 8,15 | 7,95 | 8,15 | 8,00 | 19.342 | -1,84% |
| 2014-09-30 | 8,26 | 8,15 | 8,26 | 8,15 | 28.271 | -2,51% |
| 2014-09-29 | 8,30 | 8,25 | 8,38 | 8,36 | 18.491 | +0,24% |
| 2014-09-26 | 8,38 | 8,18 | 8,38 | 8,34 | 19.409 | -0,48% |
| 2014-09-25 | 8,51 | 8,24 | 8,57 | 8,38 | 21.194 | -1,30% |
| 2014-09-24 | 8,45 | 8,44 | 8,59 | 8,49 | 83.909 | +0,59% |
| 2014-09-23 | 8,55 | 8,35 | 8,67 | 8,44 | 54.036 | -0,47% |
| 2014-09-22 | 8,21 | 8,16 | 8,50 | 8,48 | 42.010 | +4,95% |
| 2014-09-19 | 7,92 | 7,92 | 8,20 | 8,08 | 88.823 | +2,02% |
| 2014-09-18 | 7,92 | 7,92 | 8,00 | 7,92 | 11.001 | +0,25% |
