Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 8,07 | 7,90 | 8,10 | 7,90 | 27.700 | -1,86% |
| 2014-09-16 | 8,01 | 8,00 | 8,07 | 8,05 | 2.909 | +0,63% |
| 2014-09-15 | 8,01 | 7,93 | 8,02 | 8,00 | 6.464 | -0,62% |
| 2014-09-12 | 7,91 | 7,91 | 8,05 | 8,05 | 3.609 | +1,64% |
| 2014-09-11 | 7,96 | 7,90 | 7,96 | 7,92 | 2.259 | -0,38% |
| 2014-09-10 | 7,99 | 7,95 | 7,99 | 7,95 | 1.272 | -0,50% |
| 2014-09-09 | 8,05 | 7,98 | 8,05 | 7,99 | 982 | +0,38% |
| 2014-09-08 | 7,92 | 7,92 | 7,97 | 7,96 | 710 | -0,50% |
| 2014-09-05 | 8,00 | 7,91 | 8,00 | 8,00 | 4.808 | +0,00% |
| 2014-09-04 | 7,99 | 7,99 | 8,04 | 8,00 | 6.605 | +0,13% |
| 2014-09-03 | 7,98 | 7,76 | 8,00 | 7,99 | 43.957 | -0,12% |
| 2014-09-02 | 8,00 | 8,00 | 8,07 | 8,00 | 25.459 | -2,44% |
| 2014-09-01 | 8,24 | 8,00 | 8,24 | 8,20 | 6.766 | +1,23% |
| 2014-08-29 | 8,06 | 7,90 | 8,11 | 8,10 | 14.075 | +1,25% |
| 2014-08-28 | 8,29 | 7,81 | 8,29 | 8,00 | 83.387 | -1,48% |
| 2014-08-27 | 8,26 | 8,12 | 8,32 | 8,12 | 15.160 | -1,46% |
| 2014-08-26 | 8,25 | 8,24 | 8,40 | 8,24 | 5.450 | -0,24% |
| 2014-08-25 | 8,24 | 8,24 | 8,39 | 8,26 | 2.464 | +0,24% |
| 2014-08-22 | 8,33 | 8,20 | 8,33 | 8,24 | 5.660 | -2,49% |
| 2014-08-21 | 8,30 | 8,20 | 8,45 | 8,45 | 8.139 | +1,81% |
