Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 8,09 | 8,08 | 8,19 | 8,19 | 8.159 | +0,00% |
| 2014-07-21 | 8,10 | 7,90 | 8,24 | 8,19 | 13.025 | +1,11% |
| 2014-07-18 | 7,92 | 7,75 | 8,34 | 8,10 | 25.598 | +1,25% |
| 2014-07-17 | 8,40 | 8,00 | 8,40 | 8,00 | 32.240 | -3,73% |
| 2014-07-16 | 8,27 | 7,90 | 8,31 | 8,31 | 14.760 | +1,34% |
| 2014-07-15 | 8,51 | 8,17 | 8,51 | 8,20 | 11.515 | -2,26% |
| 2014-07-14 | 8,53 | 8,26 | 8,53 | 8,39 | 13.424 | -1,06% |
| 2014-07-10 | 8,54 | 8,32 | 8,54 | 8,48 | 6.746 | -0,70% |
| 2014-07-09 | 8,57 | 8,40 | 8,69 | 8,54 | 7.131 | -0,70% |
| 2014-07-08 | 8,99 | 8,60 | 8,99 | 8,60 | 23.143 | -4,44% |
| 2014-07-07 | 9,02 | 8,72 | 9,10 | 9,00 | 14.778 | -0,99% |
| 2014-07-04 | 9,11 | 9,00 | 9,11 | 9,09 | 7.544 | -0,11% |
| 2014-07-03 | 9,26 | 9,02 | 9,26 | 9,10 | 9.957 | +0,00% |
| 2014-07-02 | 9,34 | 9,10 | 9,34 | 9,10 | 4.280 | -3,19% |
| 2014-07-01 | 8,72 | 8,72 | 9,40 | 9,40 | 12.187 | +4,68% |
| 2014-06-30 | 9,14 | 8,72 | 9,15 | 8,98 | 25.314 | -1,32% |
| 2014-06-27 | 9,24 | 9,07 | 9,24 | 9,10 | 8.426 | -0,98% |
| 2014-06-26 | 9,19 | 9,03 | 9,30 | 9,19 | 30.849 | -1,08% |
| 2014-06-25 | 9,36 | 9,10 | 9,47 | 9,29 | 31.781 | -0,43% |
| 2014-06-24 | 9,49 | 9,32 | 9,49 | 9,33 | 4.639 | -1,17% |
