Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 8,99 | 8,73 | 8,99 | 8,88 | 27.230 | -1,22% |
| 2014-05-22 | 8,77 | 8,69 | 8,99 | 8,99 | 23.963 | +2,74% |
| 2014-05-21 | 8,61 | 8,61 | 8,78 | 8,75 | 3.718 | +1,63% |
| 2014-05-20 | 8,54 | 8,54 | 8,77 | 8,61 | 13.475 | +1,18% |
| 2014-05-19 | 8,59 | 8,32 | 8,78 | 8,51 | 21.622 | +0,12% |
| 2014-05-16 | 8,25 | 8,00 | 8,50 | 8,50 | 75.822 | +1,80% |
| 2014-05-15 | 8,71 | 8,16 | 8,71 | 8,35 | 157.528 | -4,02% |
| 2014-05-14 | 9,19 | 8,61 | 9,20 | 8,70 | 56.288 | -4,92% |
| 2014-05-13 | 9,20 | 9,04 | 9,34 | 9,15 | 49.710 | -0,54% |
| 2014-05-12 | 9,61 | 9,11 | 9,89 | 9,20 | 38.842 | -5,45% |
| 2014-05-09 | 10,19 | 9,73 | 10,19 | 9,73 | 12.260 | -2,99% |
| 2014-05-08 | 9,90 | 9,83 | 10,20 | 10,03 | 6.561 | +0,40% |
| 2014-05-07 | 10,00 | 9,73 | 10,00 | 9,99 | 29.971 | -1,58% |
| 2014-05-06 | 10,09 | 10,00 | 10,15 | 10,15 | 10.901 | -0,49% |
| 2014-05-05 | 10,45 | 9,58 | 10,45 | 10,20 | 46.301 | -2,02% |
| 2014-05-02 | 10,36 | 10,30 | 10,41 | 10,41 | 2.035 | +0,10% |
| 2014-04-30 | 10,50 | 10,35 | 10,50 | 10,40 | 7.540 | +0,00% |
| 2014-04-29 | 10,33 | 10,33 | 10,42 | 10,40 | 5.037 | -0,48% |
| 2014-04-28 | 10,49 | 10,31 | 10,64 | 10,45 | 28.203 | -0,95% |
| 2014-04-25 | 10,30 | 10,30 | 10,55 | 10,55 | 12.780 | -0,85% |
