Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 10,74 | 10,30 | 10,81 | 10,64 | 29.724 | -1,85% |
| 2014-04-23 | 10,97 | 10,71 | 11,00 | 10,84 | 19.503 | +1,78% |
| 2014-04-22 | 10,45 | 10,35 | 10,65 | 10,65 | 7.318 | +0,95% |
| 2014-04-17 | 10,39 | 10,26 | 10,55 | 10,55 | 26.105 | +1,44% |
| 2014-04-16 | 10,58 | 10,35 | 10,65 | 10,40 | 21.345 | -3,97% |
| 2014-04-15 | 10,88 | 10,62 | 10,88 | 10,83 | 1.111 | +1,31% |
| 2014-04-14 | 10,83 | 10,56 | 10,83 | 10,69 | 22.387 | -2,82% |
| 2014-04-11 | 10,89 | 10,83 | 11,00 | 11,00 | 12.899 | +0,00% |
| 2014-04-10 | 10,91 | 10,87 | 11,00 | 11,00 | 36.621 | +0,00% |
| 2014-04-09 | 11,02 | 10,93 | 11,15 | 11,00 | 14.406 | -0,99% |
| 2014-04-08 | 11,15 | 10,95 | 11,15 | 11,11 | 6.708 | -0,18% |
| 2014-04-07 | 11,14 | 10,91 | 11,14 | 11,13 | 9.520 | -0,09% |
| 2014-04-04 | 11,00 | 10,97 | 11,15 | 11,14 | 5.652 | +0,81% |
| 2014-04-03 | 11,08 | 10,85 | 11,28 | 11,05 | 37.235 | -1,34% |
| 2014-04-02 | 11,40 | 11,15 | 11,50 | 11,20 | 16.507 | -1,58% |
| 2014-04-01 | 11,19 | 11,19 | 11,76 | 11,38 | 38.630 | +1,61% |
| 2014-03-31 | 11,19 | 11,05 | 11,20 | 11,20 | 11.099 | +0,00% |
| 2014-03-28 | 10,95 | 10,93 | 11,20 | 11,20 | 18.530 | +1,82% |
| 2014-03-27 | 11,00 | 10,81 | 11,09 | 11,00 | 11.509 | +0,00% |
| 2014-03-26 | 11,00 | 10,96 | 11,18 | 11,00 | 151.404 | +2,04% |
