Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 9,34 | 9,32 | 9,42 | 9,42 | 2.138 | +0,86% |
| 2018-10-10 | 9,38 | 9,34 | 9,50 | 9,34 | 855 | -0,21% |
| 2018-10-09 | 9,34 | 9,30 | 9,36 | 9,36 | 4.252 | +0,21% |
| 2018-10-08 | 9,58 | 9,34 | 9,58 | 9,34 | 2.285 | -1,68% |
| 2018-10-05 | 9,50 | 9,30 | 9,58 | 9,50 | 1.788 | +0,21% |
| 2018-10-03 | 9,22 | 9,12 | 9,48 | 9,48 | 10.164 | +2,82% |
| 2018-10-02 | 9,30 | 9,20 | 9,30 | 9,22 | 19.554 | +0,44% |
| 2018-10-01 | 9,04 | 9,04 | 9,18 | 9,18 | 5.497 | +1,32% |
| 2018-09-26 | 9,00 | 9,00 | 9,10 | 9,06 | 5.995 | +5,35% |
| 2018-09-20 | 8,84 | 8,30 | 8,84 | 8,60 | 13.870 | +0,94% |
| 2018-09-19 | 8,72 | 8,30 | 8,72 | 8,52 | 11.342 | -2,52% |
| 2018-09-17 | 9,00 | 7,96 | 9,00 | 8,74 | 18.771 | +3,07% |
| 2018-09-13 | 8,10 | 8,10 | 8,48 | 8,48 | 92.350 | +0,71% |
| 2018-09-11 | 8,50 | 8,42 | 8,60 | 8,42 | 24.326 | -4,10% |
| 2018-09-10 | 9,20 | 8,46 | 9,42 | 8,78 | 4.443 | -4,57% |
| 2018-09-07 | 9,54 | 9,20 | 9,54 | 9,20 | 4.164 | -3,16% |
| 2018-09-06 | 9,56 | 9,32 | 9,56 | 9,50 | 3.347 | -5,00% |
| 2018-09-04 | 10,10 | 9,50 | 10,10 | 10,00 | 5.236 | -0,99% |
| 2018-09-03 | 10,40 | 10,10 | 10,60 | 10,10 | 49.877 | -4,72% |
| 2018-08-31 | 10,55 | 10,30 | 10,65 | 10,60 | 10.179 | -0,47% |
