Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 11,15 | 10,78 | 11,40 | 10,78 | 164.688 | -2,88% |
| 2014-03-20 | 11,05 | 10,96 | 11,20 | 11,10 | 17.116 | -0,45% |
| 2014-03-19 | 11,20 | 10,95 | 11,20 | 11,15 | 10.603 | -1,15% |
| 2014-03-18 | 11,40 | 11,16 | 11,40 | 11,28 | 28.360 | -0,70% |
| 2014-03-17 | 10,95 | 10,86 | 11,40 | 11,36 | 85.826 | +3,27% |
| 2014-03-14 | 10,23 | 9,68 | 11,00 | 11,00 | 39.031 | +4,76% |
| 2014-03-13 | 10,68 | 10,21 | 10,70 | 10,50 | 22.841 | -1,87% |
| 2014-03-12 | 10,88 | 10,59 | 10,88 | 10,70 | 30.681 | -2,64% |
| 2014-03-11 | 11,05 | 10,82 | 11,05 | 10,99 | 1.670 | -1,43% |
| 2014-03-10 | 10,70 | 10,56 | 11,15 | 11,15 | 32.533 | +2,29% |
| 2014-03-07 | 10,90 | 10,67 | 10,90 | 10,90 | 30.549 | +0,00% |
| 2014-03-06 | 10,90 | 10,87 | 11,10 | 10,90 | 40.738 | +0,46% |
| 2014-03-05 | 10,75 | 10,75 | 11,15 | 10,85 | 41.758 | +0,09% |
| 2014-03-04 | 10,65 | 10,62 | 10,85 | 10,84 | 28.117 | +0,84% |
| 2014-03-03 | 11,00 | 9,90 | 11,00 | 10,75 | 89.189 | -3,15% |
| 2014-02-28 | 11,00 | 11,00 | 11,40 | 11,10 | 68.860 | -0,18% |
| 2014-02-27 | 10,78 | 10,50 | 11,12 | 11,12 | 72.152 | +2,96% |
| 2014-02-26 | 10,61 | 10,32 | 10,80 | 10,80 | 37.288 | +0,93% |
| 2014-02-25 | 11,00 | 10,56 | 11,00 | 10,70 | 39.365 | -2,64% |
| 2014-02-24 | 10,90 | 10,90 | 11,00 | 10,99 | 15.236 | +0,00% |
