Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 11,04 | 10,91 | 11,15 | 10,99 | 29.529 | -0,54% |
| 2014-02-20 | 10,86 | 10,86 | 11,05 | 11,05 | 10.675 | +0,45% |
| 2014-02-19 | 11,00 | 10,73 | 11,11 | 11,00 | 17.144 | +0,00% |
| 2014-02-18 | 11,00 | 10,80 | 11,01 | 11,00 | 58.073 | +0,00% |
| 2014-02-17 | 11,22 | 10,90 | 11,23 | 11,00 | 12.310 | -2,05% |
| 2014-02-14 | 11,23 | 10,75 | 11,24 | 11,23 | 63.736 | +0,36% |
| 2014-02-13 | 11,00 | 10,72 | 11,23 | 11,19 | 42.505 | +1,73% |
| 2014-02-12 | 10,66 | 10,66 | 11,37 | 11,00 | 83.649 | +3,77% |
| 2014-02-11 | 9,95 | 9,95 | 10,72 | 10,60 | 133.945 | +6,96% |
| 2014-02-10 | 9,65 | 9,65 | 9,94 | 9,91 | 31.619 | +2,38% |
| 2014-02-07 | 9,26 | 9,26 | 9,70 | 9,68 | 28.320 | +4,20% |
| 2014-02-06 | 9,50 | 9,22 | 9,64 | 9,29 | 101.461 | -2,42% |
| 2014-02-05 | 9,52 | 9,35 | 9,81 | 9,52 | 33.739 | -3,25% |
| 2014-02-04 | 9,85 | 9,38 | 9,85 | 9,84 | 11.712 | -0,10% |
| 2014-02-03 | 9,85 | 9,85 | 9,90 | 9,85 | 24.700 | +0,00% |
| 2014-01-31 | 9,85 | 9,70 | 9,98 | 9,85 | 32.659 | +0,00% |
| 2014-01-30 | 9,33 | 9,33 | 9,85 | 9,85 | 6.732 | +2,07% |
| 2014-01-29 | 9,80 | 9,53 | 9,80 | 9,65 | 16.411 | -1,23% |
| 2014-01-28 | 9,30 | 9,13 | 9,81 | 9,77 | 29.967 | +5,05% |
| 2014-01-27 | 9,50 | 9,12 | 9,50 | 9,30 | 36.097 | -2,11% |
