Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 9,35 | 9,17 | 9,50 | 9,50 | 105.141 | +1,50% |
| 2014-01-23 | 9,45 | 9,36 | 9,50 | 9,36 | 4.642 | -1,47% |
| 2014-01-22 | 9,54 | 9,43 | 9,55 | 9,50 | 4.256 | +1,06% |
| 2014-01-21 | 9,40 | 9,30 | 9,49 | 9,40 | 3.395 | +0,75% |
| 2014-01-20 | 9,60 | 9,31 | 9,60 | 9,33 | 7.374 | -2,20% |
| 2014-01-17 | 9,37 | 9,30 | 9,56 | 9,54 | 18.577 | +2,91% |
| 2014-01-16 | 9,25 | 9,01 | 9,34 | 9,27 | 44.015 | +1,64% |
| 2014-01-15 | 9,10 | 9,10 | 9,20 | 9,12 | 11.363 | +0,22% |
| 2014-01-14 | 9,35 | 9,06 | 9,35 | 9,10 | 44.029 | -2,15% |
| 2014-01-13 | 9,40 | 9,30 | 9,60 | 9,30 | 7.803 | -1,59% |
| 2014-01-10 | 9,60 | 9,35 | 9,60 | 9,45 | 91.509 | +0,75% |
| 2014-01-09 | 9,49 | 9,32 | 9,55 | 9,38 | 7.288 | -0,74% |
| 2014-01-08 | 9,20 | 9,19 | 9,48 | 9,45 | 303.980 | +2,72% |
| 2014-01-07 | 9,55 | 9,15 | 9,60 | 9,20 | 27.490 | -3,66% |
| 2014-01-03 | 9,60 | 9,55 | 9,78 | 9,55 | 14.187 | -0,73% |
| 2014-01-02 | 9,79 | 9,56 | 9,80 | 9,62 | 5.422 | -1,74% |
| 2013-12-30 | 9,80 | 9,62 | 9,80 | 9,79 | 26.545 | -0,10% |
| 2013-12-27 | 9,89 | 9,62 | 9,89 | 9,80 | 31.638 | +0,00% |
| 2013-12-20 | 9,70 | 9,22 | 9,80 | 9,80 | 35.816 | +0,31% |
| 2013-12-18 | 10,30 | 9,71 | 10,30 | 9,77 | 28.692 | -2,50% |
