Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 10,50 | 10,01 | 10,50 | 10,02 | 15.573 | -4,39% |
| 2013-12-16 | 10,15 | 10,00 | 10,48 | 10,48 | 10.831 | +3,35% |
| 2013-12-13 | 10,06 | 9,98 | 10,20 | 10,14 | 22.357 | -0,98% |
| 2013-12-12 | 10,70 | 10,07 | 10,70 | 10,24 | 91.461 | -5,10% |
| 2013-12-11 | 10,75 | 10,51 | 10,80 | 10,79 | 11.123 | +0,37% |
| 2013-12-10 | 10,50 | 10,30 | 10,75 | 10,75 | 15.135 | +2,38% |
| 2013-12-09 | 10,49 | 10,25 | 10,50 | 10,50 | 10.311 | +0,19% |
| 2013-12-06 | 10,17 | 10,07 | 10,49 | 10,48 | 9.559 | +3,05% |
| 2013-12-05 | 9,74 | 9,70 | 10,19 | 10,17 | 19.454 | +4,41% |
| 2013-12-04 | 9,68 | 9,55 | 9,97 | 9,74 | 14.012 | -1,12% |
| 2013-12-03 | 10,27 | 9,76 | 10,50 | 9,85 | 53.571 | -7,08% |
| 2013-12-02 | 11,04 | 10,42 | 11,04 | 10,60 | 18.642 | -5,78% |
| 2013-11-29 | 11,30 | 10,76 | 11,30 | 11,25 | 9.615 | -0,44% |
| 2013-11-28 | 11,29 | 11,29 | 11,47 | 11,30 | 53.586 | +0,00% |
| 2013-11-27 | 11,50 | 11,26 | 11,50 | 11,30 | 2.592 | -1,31% |
| 2013-11-26 | 11,78 | 11,41 | 11,78 | 11,45 | 52.887 | -2,55% |
| 2013-11-25 | 11,40 | 11,35 | 11,84 | 11,75 | 258.067 | +3,98% |
| 2013-11-22 | 11,44 | 11,30 | 11,44 | 11,30 | 156.204 | -1,31% |
| 2013-11-21 | 11,45 | 11,26 | 11,45 | 11,45 | 22.444 | +0,00% |
| 2013-11-20 | 11,32 | 11,00 | 11,45 | 11,45 | 26.201 | +1,78% |
