Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 11,26 | 10,90 | 11,47 | 11,25 | 47.360 | +0,00% |
| 2013-11-18 | 11,00 | 10,91 | 11,25 | 11,25 | 97.607 | +2,27% |
| 2013-11-15 | 10,65 | 10,46 | 11,00 | 11,00 | 29.235 | +3,77% |
| 2013-11-14 | 10,56 | 10,35 | 10,63 | 10,60 | 82.491 | -2,57% |
| 2013-11-13 | 11,33 | 10,45 | 11,33 | 10,88 | 41.955 | -4,48% |
| 2013-11-12 | 11,32 | 11,32 | 11,68 | 11,39 | 23.974 | -0,09% |
| 2013-11-08 | 11,74 | 11,31 | 11,74 | 11,40 | 22.990 | -0,70% |
| 2013-11-07 | 11,73 | 11,45 | 11,74 | 11,48 | 22.943 | -1,29% |
| 2013-11-06 | 11,80 | 11,54 | 11,88 | 11,63 | 51.161 | -1,44% |
| 2013-11-05 | 11,85 | 11,79 | 12,10 | 11,80 | 59.262 | -0,25% |
| 2013-11-04 | 11,70 | 11,64 | 11,89 | 11,83 | 25.859 | +2,42% |
| 2013-10-31 | 10,85 | 10,63 | 11,57 | 11,55 | 40.894 | -0,17% |
| 2013-10-30 | 11,25 | 11,23 | 11,60 | 11,57 | 73.097 | +4,61% |
| 2013-10-29 | 10,75 | 10,74 | 11,10 | 11,06 | 225.510 | +2,98% |
| 2013-10-28 | 10,71 | 10,65 | 10,88 | 10,74 | 240.372 | +0,66% |
| 2013-10-25 | 10,47 | 10,47 | 10,67 | 10,67 | 140.756 | +0,57% |
| 2013-10-24 | 10,59 | 10,44 | 10,73 | 10,61 | 14.464 | -0,28% |
| 2013-10-23 | 10,57 | 10,50 | 10,79 | 10,64 | 83.417 | -0,93% |
| 2013-10-22 | 10,65 | 10,55 | 10,79 | 10,74 | 50.381 | +0,37% |
| 2013-10-21 | 10,54 | 10,54 | 10,70 | 10,70 | 16.734 | +1,61% |
