Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 9,36 | 9,36 | 9,70 | 9,70 | 26.695 | +1,04% |
| 2013-09-19 | 9,54 | 9,37 | 9,60 | 9,60 | 60.313 | +2,67% |
| 2013-09-17 | 9,20 | 9,11 | 9,35 | 9,35 | 41.134 | +1,63% |
| 2013-09-16 | 9,29 | 9,11 | 9,29 | 9,20 | 72.434 | +0,00% |
| 2013-09-13 | 9,36 | 9,16 | 9,36 | 9,20 | 773.042 | -1,71% |
| 2013-09-12 | 9,39 | 9,21 | 9,49 | 9,36 | 11.792 | -0,64% |
| 2013-09-11 | 9,42 | 8,81 | 9,42 | 9,42 | 195.328 | +0,32% |
| 2013-09-10 | 9,49 | 9,26 | 9,49 | 9,39 | 165.260 | +1,40% |
| 2013-09-09 | 8,75 | 8,59 | 9,45 | 9,26 | 104.385 | +5,83% |
| 2013-09-06 | 8,47 | 8,47 | 8,97 | 8,75 | 23.216 | +0,69% |
| 2013-09-05 | 8,70 | 7,85 | 8,90 | 8,69 | 208.406 | -0,69% |
| 2013-09-04 | 8,59 | 8,59 | 9,00 | 8,75 | 233.903 | +2,34% |
| 2013-09-03 | 8,29 | 8,21 | 8,55 | 8,55 | 47.941 | +3,64% |
| 2013-09-02 | 8,20 | 8,15 | 8,39 | 8,25 | 64.545 | +0,00% |
| 2013-08-30 | 8,16 | 8,15 | 8,30 | 8,25 | 22.452 | +0,00% |
| 2013-08-29 | 8,30 | 8,15 | 8,30 | 8,25 | 6.249 | +1,23% |
| 2013-08-28 | 8,23 | 8,10 | 8,23 | 8,15 | 9.097 | -1,33% |
| 2013-08-27 | 8,50 | 8,24 | 8,59 | 8,26 | 17.184 | -2,82% |
| 2013-08-26 | 8,22 | 8,21 | 8,55 | 8,50 | 56.289 | +2,41% |
| 2013-08-23 | 8,40 | 8,21 | 8,40 | 8,30 | 7.530 | -0,12% |
