Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 7,36 | 7,36 | 7,45 | 7,40 | 7.070 | +1,37% |
| 2013-07-23 | 7,47 | 7,30 | 7,47 | 7,30 | 14.866 | -0,14% |
| 2013-07-22 | 7,52 | 7,31 | 7,52 | 7,31 | 14.217 | -3,69% |
| 2013-07-19 | 7,73 | 7,50 | 7,73 | 7,59 | 2.959 | +1,88% |
| 2013-07-18 | 7,56 | 7,40 | 7,67 | 7,45 | 8.373 | -2,99% |
| 2013-07-17 | 7,74 | 7,56 | 7,74 | 7,68 | 8.188 | -0,90% |
| 2013-07-16 | 7,90 | 7,75 | 7,91 | 7,75 | 96.075 | -1,90% |
| 2013-07-15 | 7,79 | 7,68 | 7,97 | 7,90 | 8.344 | +2,07% |
| 2013-07-12 | 7,70 | 7,58 | 7,74 | 7,74 | 53.822 | -0,77% |
| 2013-07-11 | 7,93 | 7,80 | 8,10 | 7,80 | 16.352 | +0,00% |
| 2013-07-10 | 7,58 | 7,58 | 7,80 | 7,80 | 147.699 | +2,63% |
| 2013-07-09 | 7,69 | 7,57 | 7,69 | 7,60 | 1.755 | -1,94% |
| 2013-07-08 | 7,84 | 7,15 | 7,84 | 7,75 | 61.416 | -1,15% |
| 2013-07-05 | 8,19 | 7,56 | 8,19 | 7,84 | 874.560 | -3,69% |
| 2013-07-04 | 8,00 | 8,00 | 8,25 | 8,14 | 13.668 | -0,61% |
| 2013-07-03 | 8,25 | 8,10 | 8,26 | 8,19 | 6.094 | -0,73% |
| 2013-07-02 | 8,30 | 8,21 | 8,59 | 8,25 | 11.808 | +0,12% |
| 2013-07-01 | 8,47 | 8,24 | 8,47 | 8,24 | 18.178 | -4,19% |
| 2013-06-28 | 8,05 | 8,05 | 8,60 | 8,60 | 36.301 | +3,61% |
| 2013-06-27 | 8,45 | 8,04 | 8,52 | 8,30 | 52.557 | -1,66% |
