Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 8,13 | 8,00 | 8,45 | 8,44 | 56.156 | +1,69% |
| 2013-06-25 | 8,27 | 8,13 | 8,30 | 8,30 | 19.869 | +0,36% |
| 2013-06-24 | 8,25 | 8,00 | 8,31 | 8,27 | 89.213 | -0,48% |
| 2013-06-21 | 8,41 | 8,29 | 8,44 | 8,31 | 27.310 | -2,81% |
| 2013-06-20 | 8,63 | 8,30 | 8,63 | 8,55 | 121.272 | -1,95% |
| 2013-06-19 | 8,66 | 8,66 | 8,88 | 8,72 | 34.492 | -1,80% |
| 2013-06-18 | 8,80 | 8,70 | 8,88 | 8,88 | 18.326 | +1,49% |
| 2013-06-17 | 8,60 | 8,55 | 8,75 | 8,75 | 244.493 | +2,58% |
| 2013-06-14 | 8,33 | 8,33 | 8,60 | 8,53 | 86.138 | +2,52% |
| 2013-06-13 | 8,39 | 8,13 | 8,39 | 8,32 | 24.565 | -0,95% |
| 2013-06-12 | 8,35 | 8,09 | 8,40 | 8,40 | 18.698 | +1,82% |
| 2013-06-11 | 8,06 | 8,06 | 8,37 | 8,25 | 93.191 | +2,48% |
| 2013-06-07 | 7,85 | 7,85 | 8,09 | 8,05 | 101.395 | +3,07% |
| 2013-06-06 | 7,78 | 7,75 | 8,12 | 7,81 | 157.302 | +1,43% |
| 2013-06-05 | 7,63 | 7,63 | 7,80 | 7,70 | 130.941 | +1,05% |
| 2013-06-04 | 7,49 | 7,40 | 7,62 | 7,62 | 20.349 | +3,53% |
| 2013-06-03 | 7,67 | 7,36 | 7,69 | 7,36 | 114.700 | -3,16% |
| 2013-05-31 | 7,90 | 7,32 | 7,90 | 7,60 | 822.021 | -4,04% |
| 2013-05-29 | 7,76 | 7,60 | 7,92 | 7,92 | 69.706 | +2,59% |
| 2013-05-28 | 7,97 | 7,60 | 7,97 | 7,72 | 88.798 | -1,66% |
