Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 7,20 | 7,20 | 7,92 | 7,85 | 50.464 | +9,03% |
| 2013-05-24 | 7,18 | 7,18 | 7,30 | 7,20 | 2.005 | -1,91% |
| 2013-05-23 | 7,29 | 7,07 | 7,34 | 7,34 | 35.688 | -0,81% |
| 2013-05-22 | 7,59 | 7,30 | 7,59 | 7,40 | 7.715 | -1,33% |
| 2013-05-21 | 7,26 | 7,26 | 7,63 | 7,50 | 150.771 | +2,18% |
| 2013-05-20 | 7,30 | 7,09 | 7,39 | 7,34 | 39.890 | +0,55% |
| 2013-05-17 | 7,20 | 7,05 | 7,35 | 7,30 | 32.307 | +1,39% |
| 2013-05-16 | 7,29 | 7,15 | 7,29 | 7,20 | 28.763 | -1,23% |
| 2013-05-15 | 7,24 | 7,02 | 7,29 | 7,29 | 30.603 | +3,40% |
| 2013-05-14 | 6,63 | 6,63 | 7,29 | 7,05 | 29.406 | +3,83% |
| 2013-05-13 | 6,60 | 6,50 | 6,79 | 6,79 | 32.704 | +2,88% |
| 2013-05-10 | 6,60 | 6,50 | 6,65 | 6,60 | 28.501 | -0,90% |
| 2013-05-09 | 6,69 | 6,60 | 6,78 | 6,66 | 32.713 | +1,06% |
| 2013-05-08 | 6,55 | 6,53 | 6,68 | 6,59 | 228.941 | +1,38% |
| 2013-05-07 | 6,52 | 6,40 | 6,55 | 6,50 | 40.937 | -0,31% |
| 2013-05-06 | 6,36 | 6,36 | 6,55 | 6,52 | 57.304 | +3,82% |
| 2013-05-02 | 6,35 | 6,17 | 6,36 | 6,28 | 30.687 | +1,29% |
| 2013-04-30 | 6,19 | 6,18 | 6,30 | 6,20 | 32.336 | +0,81% |
| 2013-04-29 | 6,15 | 6,10 | 6,19 | 6,15 | 30.871 | -0,16% |
| 2013-04-26 | 6,19 | 6,10 | 6,19 | 6,16 | 14.652 | -0,32% |
