Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-25 | 8,20 | 7,65 | 8,32 | 7,65 | 21.415 | -6,13% |
| 2013-03-22 | 8,75 | 8,07 | 8,75 | 8,15 | 29.090 | -6,96% |
| 2013-03-21 | 9,09 | 8,75 | 9,09 | 8,76 | 6.514 | -2,67% |
| 2013-03-20 | 8,90 | 8,90 | 9,09 | 9,00 | 20.194 | +1,12% |
| 2013-03-19 | 8,80 | 8,80 | 9,09 | 8,90 | 6.924 | -0,45% |
| 2013-03-18 | 9,00 | 8,76 | 9,00 | 8,94 | 11.153 | -0,67% |
| 2013-03-15 | 8,85 | 8,84 | 9,00 | 9,00 | 35.119 | +1,69% |
| 2013-03-14 | 9,12 | 8,75 | 9,13 | 8,85 | 20.963 | -2,64% |
| 2013-03-13 | 9,05 | 8,92 | 9,09 | 9,09 | 2.861 | +1,00% |
| 2013-03-12 | 9,16 | 9,00 | 9,18 | 9,00 | 26.596 | -1,64% |
| 2013-03-11 | 9,00 | 8,90 | 9,18 | 9,15 | 20.079 | +1,67% |
| 2013-03-08 | 8,95 | 8,91 | 9,05 | 9,00 | 29.393 | +0,56% |
| 2013-03-07 | 8,81 | 8,81 | 8,98 | 8,95 | 36.540 | +1,70% |
| 2013-03-06 | 8,50 | 8,50 | 8,80 | 8,80 | 43.139 | +2,09% |
| 2013-03-05 | 8,59 | 8,47 | 8,62 | 8,62 | 81.529 | +1,17% |
| 2013-03-04 | 8,44 | 8,43 | 8,59 | 8,52 | 20.178 | +0,95% |
| 2013-03-01 | 8,48 | 8,33 | 8,59 | 8,44 | 6.792 | -1,29% |
| 2013-02-28 | 8,70 | 8,55 | 8,74 | 8,55 | 15.175 | -1,61% |
| 2013-02-27 | 8,74 | 8,10 | 8,74 | 8,69 | 19.445 | +2,36% |
| 2013-02-26 | 8,51 | 8,49 | 8,70 | 8,49 | 4.860 | -1,39% |
