Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 8,68 | 8,60 | 8,75 | 8,61 | 118.366 | -1,60% |
| 2013-02-22 | 8,61 | 8,52 | 8,75 | 8,75 | 51.196 | -0,57% |
| 2013-02-21 | 8,87 | 8,60 | 8,87 | 8,80 | 5.862 | -1,12% |
| 2013-02-20 | 8,85 | 8,80 | 8,99 | 8,90 | 4.264 | +1,14% |
| 2013-02-19 | 8,84 | 8,76 | 9,10 | 8,80 | 11.797 | +0,57% |
| 2013-02-18 | 8,65 | 8,65 | 8,88 | 8,75 | 11.191 | +1,16% |
| 2013-02-15 | 8,64 | 8,32 | 8,70 | 8,65 | 20.042 | +0,82% |
| 2013-02-14 | 8,05 | 8,05 | 8,58 | 8,58 | 27.182 | +6,98% |
| 2013-02-13 | 8,45 | 8,02 | 8,46 | 8,02 | 46.119 | -5,09% |
| 2013-02-12 | 8,65 | 8,42 | 8,70 | 8,45 | 53.969 | -2,54% |
| 2013-02-11 | 8,80 | 8,65 | 8,80 | 8,67 | 4.564 | -0,80% |
| 2013-02-08 | 8,70 | 8,54 | 8,80 | 8,74 | 5.470 | +2,46% |
| 2013-02-07 | 8,35 | 8,31 | 8,72 | 8,53 | 22.546 | +1,31% |
| 2013-02-06 | 9,00 | 8,28 | 9,13 | 8,42 | 82.344 | -6,44% |
| 2013-02-05 | 9,00 | 9,00 | 9,18 | 9,00 | 29.972 | +0,00% |
| 2013-02-04 | 9,15 | 9,00 | 9,21 | 9,00 | 20.297 | -1,53% |
| 2013-02-01 | 9,15 | 8,95 | 9,15 | 9,14 | 10.025 | +2,35% |
| 2013-01-31 | 9,20 | 8,93 | 9,29 | 8,93 | 26.288 | -3,35% |
| 2013-01-30 | 9,00 | 8,77 | 9,26 | 9,24 | 120.733 | +4,41% |
| 2013-01-29 | 8,71 | 8,61 | 8,85 | 8,85 | 17.512 | +1,49% |
