Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 9,05 | 8,71 | 9,08 | 8,72 | 20.612 | -4,18% |
| 2013-01-25 | 9,15 | 9,05 | 9,15 | 9,10 | 5.945 | -0,55% |
| 2013-01-24 | 9,31 | 9,03 | 9,31 | 9,15 | 8.441 | -0,87% |
| 2013-01-23 | 9,26 | 9,02 | 9,27 | 9,23 | 309.215 | -0,43% |
| 2013-01-22 | 9,60 | 9,06 | 9,66 | 9,27 | 79.178 | -2,83% |
| 2013-01-21 | 9,75 | 9,52 | 9,75 | 9,54 | 11.027 | -1,14% |
| 2013-01-18 | 9,59 | 9,53 | 9,68 | 9,65 | 29.845 | +0,63% |
| 2013-01-17 | 9,95 | 9,59 | 9,95 | 9,59 | 126.518 | -3,23% |
| 2013-01-16 | 9,94 | 9,80 | 9,95 | 9,91 | 9.621 | -0,30% |
| 2013-01-15 | 9,96 | 9,83 | 10,06 | 9,94 | 5.223 | -1,00% |
| 2013-01-14 | 10,12 | 10,00 | 10,27 | 10,04 | 96.776 | -2,05% |
| 2013-01-11 | 9,90 | 9,90 | 10,25 | 10,25 | 20.572 | +3,54% |
| 2013-01-10 | 9,73 | 9,73 | 9,90 | 9,90 | 36.161 | +1,64% |
| 2013-01-09 | 9,88 | 9,71 | 10,08 | 9,74 | 24.719 | -1,62% |
| 2013-01-08 | 10,28 | 9,90 | 10,28 | 9,90 | 19.773 | -3,79% |
| 2013-01-07 | 10,24 | 10,20 | 10,30 | 10,29 | 31.259 | -0,29% |
| 2013-01-04 | 10,23 | 10,17 | 10,35 | 10,32 | 170.299 | +0,78% |
| 2013-01-03 | 10,48 | 10,19 | 10,48 | 10,24 | 166.591 | -2,48% |
| 2013-01-02 | 10,40 | 10,38 | 10,54 | 10,50 | 249.809 | +1,16% |
| 2012-12-28 | 10,39 | 10,28 | 10,45 | 10,38 | 362.915 | +0,00% |
