Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 9,81 | 9,81 | 10,40 | 10,38 | 418.144 | +3,80% |
| 2012-12-21 | 10,49 | 10,00 | 10,53 | 10,00 | 176.051 | -4,76% |
| 2012-12-20 | 10,70 | 10,27 | 10,70 | 10,50 | 209.761 | -1,69% |
| 2012-12-19 | 10,79 | 10,41 | 10,93 | 10,68 | 263.021 | -1,02% |
| 2012-12-18 | 10,65 | 10,47 | 10,79 | 10,79 | 265.165 | +1,79% |
| 2012-12-17 | 10,38 | 10,25 | 10,75 | 10,60 | 282.605 | +2,22% |
| 2012-12-14 | 10,09 | 10,09 | 10,40 | 10,37 | 279.309 | +3,80% |
| 2012-12-13 | 9,81 | 9,51 | 10,10 | 9,99 | 60.848 | +1,42% |
| 2012-12-12 | 10,35 | 9,85 | 10,35 | 9,85 | 81.119 | -4,83% |
| 2012-12-11 | 10,20 | 10,13 | 10,50 | 10,35 | 99.937 | +1,97% |
| 2012-12-10 | 10,10 | 9,50 | 10,35 | 10,15 | 133.339 | +1,60% |
| 2012-12-07 | 9,80 | 9,76 | 10,05 | 9,99 | 148.087 | +0,91% |
| 2012-12-06 | 10,12 | 9,86 | 10,12 | 9,90 | 87.863 | -2,37% |
| 2012-12-05 | 10,55 | 10,02 | 10,65 | 10,14 | 200.108 | -2,87% |
| 2012-12-04 | 10,70 | 10,11 | 10,70 | 10,44 | 511.286 | -2,43% |
| 2012-12-03 | 10,48 | 10,41 | 10,99 | 10,70 | 281.883 | +2,10% |
| 2012-11-30 | 10,11 | 10,11 | 10,49 | 10,48 | 53.784 | +2,75% |
| 2012-11-29 | 9,95 | 9,95 | 10,26 | 10,20 | 47.681 | +1,80% |
| 2012-11-28 | 10,10 | 9,98 | 10,30 | 10,02 | 361.607 | -0,60% |
| 2012-11-27 | 10,15 | 9,90 | 10,20 | 10,08 | 241.974 | -0,20% |
