Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 9,58 | 9,55 | 10,20 | 10,10 | 99.049 | +6,32% |
| 2012-11-23 | 9,56 | 9,45 | 9,58 | 9,50 | 181.927 | +0,00% |
| 2012-11-22 | 9,40 | 9,40 | 9,56 | 9,50 | 69.993 | +0,53% |
| 2012-11-21 | 9,45 | 9,35 | 9,56 | 9,45 | 95.061 | +0,21% |
| 2012-11-20 | 9,25 | 9,25 | 9,45 | 9,43 | 414.512 | +2,95% |
| 2012-11-19 | 9,00 | 9,00 | 9,16 | 9,16 | 100.426 | +2,92% |
| 2012-11-16 | 8,79 | 8,79 | 8,99 | 8,90 | 134.626 | +1,14% |
| 2012-11-15 | 8,90 | 8,80 | 8,90 | 8,80 | 43.379 | -0,56% |
| 2012-11-14 | 8,85 | 8,80 | 8,86 | 8,85 | 29.218 | +0,57% |
| 2012-11-13 | 8,80 | 8,73 | 8,87 | 8,80 | 126.786 | +1,15% |
| 2012-11-12 | 8,50 | 8,50 | 9,00 | 8,70 | 68.815 | +1,87% |
| 2012-11-09 | 8,26 | 8,26 | 8,54 | 8,54 | 265.036 | +0,47% |
| 2012-11-08 | 8,44 | 8,40 | 8,50 | 8,50 | 181.388 | +0,59% |
| 2012-11-07 | 8,54 | 8,35 | 8,54 | 8,45 | 138.471 | +0,00% |
| 2012-11-06 | 8,50 | 8,39 | 8,54 | 8,45 | 148.646 | +0,00% |
| 2012-11-05 | 8,17 | 8,17 | 8,50 | 8,45 | 77.461 | +0,60% |
| 2012-11-02 | 8,40 | 8,32 | 8,53 | 8,40 | 17.985 | -1,18% |
| 2012-10-31 | 8,55 | 8,45 | 8,58 | 8,50 | 390.059 | -0,58% |
| 2012-10-30 | 8,48 | 8,48 | 8,60 | 8,55 | 396.665 | +1,18% |
| 2012-10-29 | 8,30 | 8,24 | 8,50 | 8,45 | 80.985 | +1,32% |
