Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 7,98 | 7,88 | 8,34 | 8,34 | 74.829 | +5,44% |
| 2012-10-25 | 7,93 | 7,90 | 7,95 | 7,91 | 66.723 | +0,13% |
| 2012-10-24 | 7,81 | 7,80 | 7,95 | 7,90 | 34.031 | -0,63% |
| 2012-10-23 | 8,19 | 7,81 | 8,19 | 7,95 | 53.218 | -2,45% |
| 2012-10-22 | 8,19 | 8,05 | 8,24 | 8,15 | 54.712 | -0,61% |
| 2012-10-19 | 8,49 | 8,20 | 8,49 | 8,20 | 52.845 | -3,53% |
| 2012-10-18 | 8,70 | 8,41 | 8,76 | 8,50 | 319.196 | -0,35% |
| 2012-10-17 | 8,11 | 8,11 | 8,57 | 8,53 | 466.681 | +6,09% |
| 2012-10-16 | 7,89 | 7,80 | 8,10 | 8,04 | 1.217.251 | +4,15% |
| 2012-10-15 | 7,81 | 7,72 | 7,90 | 7,72 | 18.915 | -2,28% |
| 2012-10-12 | 8,00 | 7,85 | 8,00 | 7,90 | 10.894 | -1,25% |
| 2012-10-11 | 7,92 | 7,92 | 8,07 | 8,00 | 91.071 | +1,01% |
| 2012-10-10 | 8,00 | 7,91 | 8,00 | 7,92 | 14.081 | -1,00% |
| 2012-10-09 | 8,20 | 7,75 | 8,20 | 8,00 | 27.820 | -1,84% |
| 2012-10-08 | 8,23 | 8,05 | 8,25 | 8,15 | 22.198 | +0,00% |
| 2012-10-05 | 8,00 | 7,85 | 8,25 | 8,15 | 192.560 | +1,88% |
| 2012-10-04 | 7,47 | 7,41 | 8,00 | 8,00 | 229.227 | +7,96% |
| 2012-10-03 | 7,50 | 7,27 | 7,50 | 7,41 | 11.211 | +0,14% |
| 2012-10-02 | 7,37 | 7,31 | 7,58 | 7,40 | 33.551 | +0,68% |
| 2012-10-01 | 7,42 | 7,31 | 7,50 | 7,35 | 7.152 | -1,87% |
