Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 6,70 | 6,66 | 6,90 | 6,90 | 124.157 | +2,68% |
| 2012-08-30 | 6,76 | 6,63 | 6,77 | 6,72 | 8.342 | -0,74% |
| 2012-08-29 | 6,90 | 6,62 | 6,91 | 6,77 | 40.986 | -1,88% |
| 2012-08-28 | 6,97 | 6,84 | 7,00 | 6,90 | 22.426 | -1,00% |
| 2012-08-27 | 6,90 | 6,84 | 7,00 | 6,97 | 59.963 | +0,43% |
| 2012-08-24 | 6,96 | 6,92 | 7,00 | 6,94 | 20.261 | -0,43% |
| 2012-08-23 | 7,03 | 6,97 | 7,18 | 6,97 | 36.396 | -2,92% |
| 2012-08-22 | 7,20 | 6,75 | 7,29 | 7,18 | 86.240 | -0,28% |
| 2012-08-21 | 7,30 | 7,15 | 7,30 | 7,20 | 113.438 | -1,37% |
| 2012-08-20 | 7,50 | 7,18 | 7,50 | 7,30 | 39.254 | -1,75% |
| 2012-08-17 | 7,63 | 7,37 | 7,63 | 7,43 | 77.651 | -2,11% |
| 2012-08-16 | 7,82 | 7,57 | 7,89 | 7,59 | 48.328 | -2,69% |
| 2012-08-14 | 7,77 | 7,72 | 7,80 | 7,80 | 52.832 | +0,39% |
| 2012-08-13 | 8,07 | 7,74 | 8,07 | 7,77 | 48.445 | -3,36% |
| 2012-08-10 | 8,35 | 7,90 | 8,35 | 8,04 | 51.733 | -3,71% |
| 2012-08-09 | 8,30 | 8,16 | 8,43 | 8,35 | 116.758 | +0,60% |
| 2012-08-08 | 8,01 | 7,99 | 8,30 | 8,30 | 42.695 | +3,88% |
| 2012-08-07 | 7,88 | 7,85 | 8,00 | 7,99 | 39.947 | +1,40% |
| 2012-08-06 | 7,81 | 7,76 | 7,92 | 7,88 | 62.875 | +1,03% |
| 2012-08-03 | 8,00 | 7,80 | 8,05 | 7,80 | 79.322 | -0,64% |
